Stock Prices for WTAF

Date	Bid	Ask	Sale	Volume
2004-01-16			1.5	100
2004-01-26	0.25
2004-01-27	0.25
2004-01-28	0.25
2004-01-29	0.25
2004-01-30	0.25
2004-02-02	0.25
2004-02-03	0.25
2004-02-04	0.25
2004-02-05	0.25
2004-02-06	0.25	1.2
2004-02-09	0.25	1.2
2004-02-10	0.25	1.2
2004-02-11	0.25	1.2
2004-02-12	0.25	1.2
2004-02-13	0.75	1.75	1.01	1800
2004-02-17	0.75	1.75	1	6800
2004-02-18	1	1.25	1	900
2004-02-19	1	1.25	1	500
2004-02-20	1	1.25
2004-02-23	1	1.25
2004-02-24	1	1.25
2004-02-25	1	1.25
2004-02-26	1	1.1	1.1	4000
2004-02-27	1	1.1	1	600
2004-03-01	1	1.1
2004-03-02	1	1.1
2004-03-03	1	1.1
2004-03-04	1	1.1
2004-03-05	1	1.1
2004-03-08	1	1.1	1	2000
2004-03-09	1	1.1
2004-03-10	1	1.1
2004-03-11	1	1.1
2004-03-12	1	1.1
2004-03-15	1	1.1
2004-03-16	1	1.1
2004-03-17	1	1.1	1	100
2004-03-18	1	1.1
2004-03-19	1	1.1
2004-03-22	1	1.1	1	300
2004-03-23	1	1.1
2004-03-24	1	1.1	1	12000
2004-03-25	0.75	1.1	1.02	26900
2004-03-26	0.75	1.1	1	400
2004-03-29	0.75	1.1
2004-03-30	0.75	1.1
2004-03-31	0.75	1.1	1	3700
2004-04-01	0.75	1.05
2004-04-02	0.75	1.75
2004-04-05	0.75	1.25	1.135	10000
2004-04-06	0.75	1.25
2004-04-07	0.75	1.25	0.75	200
2004-04-08	0.75	1.25	0.75	400
2004-04-12	0.75	1.25
2004-04-13	0.75	1.25
2004-04-14	0.75	1	1.25	100
2004-04-15	0.75	1
2004-04-16	0.75	1	1	4000
2004-04-19	0.75	1
2004-04-20	0.75	1	0.96	6500
2004-04-21	0.75	1
2004-04-22	0.75	1
2004-04-23	0.75	1	1	200
2004-04-26	0.25	0.95	0.75	1200
2004-04-27	0.25	0.95
2004-04-28	0.25	0.95
2004-04-29	0.25	0.95
2004-04-30	0.25	0.95	0.9	200
2004-05-03	0.25	0.95
2004-05-04	0.25	0.98	0.9	6000
2004-05-05	0.7	0.98	0.7	2200
2004-05-06	0.7	1
2004-05-07	0.7	1
2004-05-10	0.85	1.1	0.85	50300
2004-05-11	0.85	1.1
2004-05-12	0.85	1.1
2004-05-13	0.85	1
2004-05-14	0.85	1	0.85	4200
2004-05-17	0.85	1
2004-05-18	0.5	0.95	0.84	57000
2004-05-19	0.4	0.75	0.749	91200
2004-05-20	0.25	0.77	0.77	32100
2004-05-21	0.25	0.77	0.77	22900
2004-05-24	0.25	0.95	0.75	1000
2004-05-25	0.25	0.78
2004-05-26	0.15	0.77	0.15	500
2004-05-27	0.15	0.78	0.94	400
2004-05-28	0.15	0.9
2004-06-01	0.15	0.9
2004-06-02	0.15	0.8
2004-06-03	0.15	0.8
2004-06-04	0.25	0.8
2004-06-07	0.25	0.79
2004-06-08	0.25	0.79
2004-06-09	0.25	0.79
2004-06-10	0.25	0.79
2004-06-14	0.42	0.79	0.79	5300
2004-06-15	0.42	0.79	0.42	1700
2004-06-16	0.42	0.79
2004-06-17	0.42	0.79
2004-06-18	0.4	0.79	0.42	5000
2004-06-21	0.35	0.79	0.4	700
2004-06-22	0.24	0.5	0.35	10000
2004-06-23	0.24	0.79	0.24	1000
2004-06-24	0.25	0.79
2004-06-25	0.25	0.79
2004-06-28	0.25	0.79	0.26	13500
2004-06-29	0.25	0.79
2004-06-30	0.25	0.78
2004-07-01	0.24	0.75	0.25	2000
2004-07-02	0.24	0.75
2004-07-06	0.24	0.75
2004-07-07	0.24	0.75
2004-07-08	0.2	0.75	0.26	10000
2004-07-09	0.2	0.75
2004-07-12	0.23	0.75	0.75	6100
2004-07-13	0.1	0.26	0.23	29000
2004-07-14	0.18	0.75
2004-07-15	0.18	0.75
2004-07-16	0.18	0.75
2004-07-19		0.26	0.23	30300
2004-07-20		0.105	0.1	207000
2004-07-21	0.09	0.26	0.26	6200
2004-07-22	0.08	0.12	0.1	30500
2004-07-23	0.1	0.13	0.12	62000
2004-07-26	0.09	0.125	0.12	25400
2004-07-27	0.09	0.27	0.245	40000
2004-07-28	0.11	0.19	0.2	105600
2004-07-29	0.1	0.28	0.205	91000
2004-07-30	0.1	0.24
2004-08-02	0.1	0.28
2004-08-03	0.1	0.28
2004-08-04	0.1	0.22	0.28	20000
2004-08-05	0.13	0.21	0.16	62000
2004-08-06	0.13	0.21
2004-08-09	0.13	0.21	0.26	12000
2004-08-10	0.13	0.23	0.13	2400
2004-08-11	0.13	0.21
2004-08-12	0.13	0.21
2004-08-13	0.11	0.21	0.15	41000
2004-08-16	0.11	0.21
2004-08-17	0.09	0.21	0.11	1000
2004-08-18		0.21
2004-08-19		0.21
2004-08-20		0.21	0.2	3000
2004-08-23		0.21
2004-08-24		0.21	0.2	20000
2004-08-25		0.21	0.19	31250
2004-08-26		0.2
2004-08-27		0.2
2004-08-30		0.16	0.15	425000
2004-08-31		0.24	0.23	14408
2004-09-01		0.27
2004-09-02		0.27
2004-09-03		0.3	0.21	10000
2004-09-07	0.14	0.38
2004-09-08		0.3
2004-09-09		0.25	0.25	1000
2004-09-10		0.21	0.21	2000
2004-09-13		0.21	0.21	43500
2004-09-14		0.21
2004-09-15		0.205	0.21	40000
2004-09-16		0.2	0.2	40000
2004-09-17		0.2	0.14	10001
2004-09-20		0.2	0.15	1000
2004-09-21		0.2	0.2	21000
2004-09-22		0.2
2004-09-23		0.2	0.2	146000
2004-09-27		0.2	0.2	20000
2004-09-28		0.2	0.2	50500
2004-09-29		0.2
2004-09-30		0.21	0.195	128500
2004-10-01		0.21
2004-10-04		0.21	0.2	10000
2004-10-05		0.18	0.18	70000
2004-10-06		0.18
2004-10-07		0.18
2004-10-08		0.21	0.205	5991
2004-10-11		0.22
2004-10-12		0.205	0.21	47002
2004-10-13		0.21	0.195	99900
2004-10-14		0.21
2004-10-15		0.25	0.215	33000
2004-10-18		0.21	0.21	40000
2004-10-19		0.21	0.21	3999
2004-10-20	0.19	0.28	0.28	39003
2004-10-21	0.23	0.31	0.31	50097
2004-10-22	0.3	0.35	0.34	163600
2004-10-25		0.38	0.35	2500
2004-10-26	0.25	0.35	0.345	20000
2004-10-27	0.2	0.35
2004-10-28	0.2	0.36	0.345	2000
2004-10-29	0.2	0.38	0.38	22000
2004-11-01	0.2	0.38
2004-11-02		0.38	0.28	15000
2004-11-03		0.38	0.38	2000
2004-11-04		0.38
2004-11-05	0.2	0.38	0.38	4000
2004-11-08	0.3		0.43	54975
2004-11-09	0.38	0.48	0.49	50000
2004-11-10	0.47	0.5	0.5	32200
2004-11-11	0.48	0.52	0.52	238000
2004-11-12	0.48	0.53	0.53	61800
2004-11-15	0.51	0.6	0.6	42000
2004-11-16	0.56	0.65	0.65	126900
2004-11-17	0.61	0.65	0.64	76603
2004-11-18	0.65	0.73	0.66	71100
2004-11-19	0.78	0.85	0.78	205322
2004-11-22	0.84	1	0.85	174100
2004-11-23	0.87	0.98	0.98	47992
2004-11-24	0.91	0.99	0.99	152250
2004-11-26	0.96	0.98	0.94	50826
2004-11-29	0.96	1.04	1	106600
2004-11-30	0.95	1	0.96	333565
2004-12-01	0.99	1.025	1.01	139400
2004-12-02	0.99	1.05	1.03	87300
2004-12-03	0.99	1.06	1.06	81880
2004-12-06	1.03	1.05	1.03	351300
2004-12-07	1.05	1.1	1.08	142100
2004-12-08	1.07	1.08	1.08	113551
2004-12-09	1.08	1.11	1.1	66700
2004-12-10	1.1	1.16	1.12	52200
2004-12-13	1.07	1.09	1.09	57000
2004-12-14	1.08	1.25	1.1	72000
2004-12-15	1.1	1.21	1.21	15000
2004-12-16	1.08	1.25	1.11	54500
2004-12-17	1.15	1.25	1.25	52800
2004-12-20	1.15	1.25	1.25	11400
2004-12-21	1.12	1.25	1.25	22920
2004-12-22	1.12	1.25	1.14	35500
2004-12-23	1.15	1.2
2004-12-27	1.15	1.25	1.17	11000
2004-12-28	1.15	1.35	1.25	6800
2004-12-29	1.15	1.35	1.3	25200
2004-12-30	1.15	1.35	1.295	54502
2004-12-31	1.31	1.4	1.4	217100
2005-01-03	1.38	1.45	1.4	103364
2005-01-04	1.4	1.44	1.44	79314
2005-01-05	1.42	1.45	1.44	71000
2005-01-06	1.45	1.5	1.5	62600
2005-01-07	1.47	1.55	1.53	61750
2005-01-10	1.47	1.55	1.49	19310
2005-01-11	1.5	1.58	1.55	93100
2005-01-12	1.55	1.62	1.6	68050
2005-01-13	1.57	1.63	1.63	137950
2005-01-14	1.6	1.65	1.65	132012
2005-01-18	1.59	1.65	1.65	86700
2005-01-19	1.6	1.68	1.61	69900
2005-01-20	1.61	1.68	1.68	43450
2005-01-21	1.73	1.77	1.75	195800
2005-01-24	1.75	1.79	1.79	113850
2005-01-25	1.78	1.84	1.84	95923
2005-01-26	1.79	1.82	1.82	102800
2005-01-27	1.83	1.88	1.88	88915
2005-01-28	1.93	2	1.98	235615
2005-01-31	1.95	1.99	1.99	118400
2005-02-01	1.93	2.05	2.05	82296
2005-02-02	2	2.1	2.05	50650
2005-02-03	2.03	2.09	2.09	117668
2005-02-04	2.2	2.28	2.28	309041
2005-02-07	2.32	2.35	2.35	197215
2005-02-08	2.47	2.5	2.5	349640
2005-02-09	2.53	2.55	2.53	346286
2005-02-10	2.55	2.64	2.6	219009
2005-02-11	2.56	2.7	2.7	175618
2005-02-14	2.66	2.78	2.75	237705
2005-02-15	2.76	2.8	2.8	56875
2005-02-16	2.87	2.9	2.88	218455
2005-02-17	2.93	3	2.95	115016
2005-02-18	2.94	3	3	130608
2005-02-22	2.98	3.05	3	168290
2005-02-23	2.98	3.03	3.03	103482
2005-02-24	2.98	3.06	3.06	122482
2005-02-25	2.94	2.99	2.99	379532
2005-02-28	2	2.05	2.05	524060
2005-03-01	2.2	2.32	2.32	292351
2005-03-02	2.35	2.45	2.45	101740
2005-03-03	2.1	2.37	2.23	156625
2005-03-04	2.1	2.25	2.25	118756
2005-03-07	2.05	2.3	2.3	101700
2005-03-08	2	2.05	2.05	107537
2005-03-09	1.65	1.8	1.8	82895
2005-03-10	1.45	1.7	1.55	97270
2005-03-11	1.12	1.39	1.39	92624
2005-03-14	1.09	1.3	1.15	186363
2005-03-15	1.15	1.25	1.2	124195
2005-03-16	1.2	1.35	1.2	123185
2005-03-17	1.25	1.35	1.35	73685
2005-03-18	1.2	1.35	1.2	61968
2005-03-21	1.19	1.37	1.37	49990
2005-03-22	1.2	1.39	1.38	77600
2005-03-23	1.2	1.42	1.42	127523
2005-03-24	1.42	1.55	1.48	116772
2005-03-28	1.6	1.65	1.65	73835
2005-03-29	1.58	1.67	1.64	34110
2005-03-30	1.5	1.67	1.64	23037
2005-03-31	1.5	1.67	1.63	9680
2005-04-01	1.5	1.67	1.65	3450
2005-04-04	1.5	1.66	1.65	10500
2005-04-05	1.5	1.67	1.67	10060
2005-04-06	1.5	1.65	1.65	1755
2005-04-07	1.5	1.65	1.65	19900
2005-04-08	1.62	1.7	1.66	51072
2005-04-11	1.52	1.7	1.7	800
2005-04-12	1.52	1.7	1.7	40450
2005-04-13	1.5	1.7	1.7	40247
2005-04-14	1.44	1.7	1.7	13426
2005-04-15	1.45	1.69	1.69	15100
2005-04-18	1.45	1.7	1.7	94490
2005-04-19	1.45	1.65	1.65	46600
2005-04-20	1.4	1.65
2005-04-21	1.36	1.6	1.6	5900
2005-04-22	1.4	1.65	1.6	113700
2005-04-25	1.3	1.65	1.6	19800
2005-04-26	1.3	1.55	1.55	47800
2005-04-27	1.3	1.55	1.5	71653
2005-04-28	1.37	1.55	1.4	58016
2005-04-29	1.3	1.52	1.52	140135
2005-05-02	1.3	1.52	1.45	74720
2005-05-03	1.3	1.52	1.52	51000
2005-05-04	1.21	1.55	1.5	53900
2005-05-05	1.22	1.45	1.45	73734
2005-05-06	1.25	1.45	1.3	125292
2005-05-09	1.25	1.33	1.25	14600
2005-05-10	1.27	1.4	1.4	55100
2005-05-11	1.25	1.4	1.38	14000
2005-05-12	1.27	1.35	1.4	3800
2005-05-13	1.23	1.35	1.35	112280
2005-05-16	1.21	1.25	1.25	14647
2005-05-17	1.23	1.35	1.24	26000
2005-05-18	1.23	1.35	1.33	1400
2005-05-19	1.23	1.35	1.33	71500
2005-05-20	1.21	1.29	1.278	88900
2005-05-23	1.23	1.29	1.25	30200
2005-05-24	1.23	1.28	1.28	86250
2005-05-25	1.21	1.27	1.24	17950
2005-05-26	1.2	1.23	1.23	20800
2005-05-27	1.2	1.3	1.3	41700
2005-05-31	1.2	1.3	1.3	3150
2005-06-01	1.23	1.35	1.23	400
2005-06-02	1.2	1.33	1.3	31800
2005-06-03	1.2	1.26	1.26	17200
2005-06-06	1.23	1.3	1.3	12250
2005-06-07	1.2	1.23	1.22	173630
2005-06-08	1.25	1.35	1.35	41400
2005-06-09	1.23	1.3	1.3	85200
2005-06-10	1.23	1.3	1.3	25500
2005-06-13	1.23	1.32	1.32	13800
2005-06-14	1.25	1.3	1.27	158492
2005-06-15	1.23	1.3	1.3	29200
2005-06-16	1.23	1.32	1.29	15500
2005-06-17	1.23	1.29	1.25	57500
2005-06-20	1.23	1.32	1.29	8400
2005-06-21	1.19	1.27	1.27	85150
2005-06-22	1.2	1.27	1.23	24730
2005-06-23	1.19	1.3	1.27	42400
2005-06-24	1.16	1.27	1.27	27700
2005-06-27	1.15	1.26	1.26	33600
2005-06-28	1.2	1.3	1.3	112234
2005-06-29	1.15	1.26	1.26	193403
2005-06-30	1.18	1.3	1.28	236300
2005-07-01	0.93	1.28	1.03	97570
2005-07-05	1	1.08	1	24250
2005-07-06	1.05	1.27	1.025	8100
2005-07-07	1.05	1.12	1.12	16000
2005-07-08	1.05	1.24	1.12	15600
2005-07-11	1	1.15	1.16	71200
2005-07-12	1	1.14	1.03	16750
2005-07-13	1	1.09	1.04	4100
2005-07-14	1	1.07	1.04	35000
2005-07-15	1.01	1.05	1.01	77300
2005-07-18	1.01	1.11	1.06	91400
2005-07-19	1.01	1.05	1.03	6000
2005-07-20	1	1.09	1	22100
2005-07-21	1	1.06	1.05	37000
2005-07-22	1	1.06	1.04	76633
2005-07-25	1	1.03	1.05	27300
2005-07-26	1	1.06	1.04	104850
2005-07-27	1	1.02	1.02	33280
2005-07-28	0.99	1.02	1.015	81725
2005-07-29	1	1.04	1.02	146200

Price and Volume Information: (WTAF)

Data

Authors

Resources