Price and Volume Information:
(WLSI)
> > >
spam works: evidence from stock touts and corresponding market activity
| Date | Bid | Ask | Sale | Volume |
|---|
| 2005-01-21 | | | 0.01 | 50000 |
| 2005-01-28 | | | 0.015 | 40000 |
| 2005-02-23 | 0.02 | | | |
| 2005-02-24 | 0.02 | | | |
| 2005-02-25 | 0.02 | | | |
| 2005-02-28 | 0.03 | | | |
| 2005-03-01 | 0.03 | | | |
| 2005-03-02 | 0.03 | | | |
| 2005-03-03 | 0.03 | | | |
| 2005-03-04 | 0.07 | | | |
| 2005-03-07 | 0.07 | | | |
| 2005-03-08 | 0.07 | | | |
| 2005-03-09 | 0.07 | | | |
| 2005-03-10 | 0.08 | | | |
| 2005-03-11 | 0.08 | | | |
| 2005-03-14 | 0.08 | | | |
| 2005-03-15 | 0.08 | | | |
| 2005-03-16 | 0.1 | | | |
| 2005-03-17 | 0.08 | | | |
| 2005-03-18 | 0.08 | | | |
| 2005-03-21 | 0.08 | | | |
| 2005-03-22 | 0.08 | | | |
| 2005-03-23 | 0.08 | | | |
| 2005-03-24 | 0.08 | | | |
| 2005-03-28 | 0.08 | | | |
| 2005-03-29 | 0.08 | | | |
| 2005-03-30 | 0.08 | | | |
| 2005-03-31 | 0.08 | | | |
| 2005-04-01 | 0.08 | | | |
| 2005-04-04 | 0.08 | | | |
| 2005-04-05 | 0.08 | | | |
| 2005-04-06 | 0.08 | | | |
| 2005-04-07 | 0.08 | | | |
| 2005-04-08 | 0.08 | | | |
| 2005-04-11 | 0.08 | | | |
| 2005-04-12 | 0.08 | | | |
| 2005-04-13 | 0.08 | | | |
| 2005-04-14 | 0.08 | | | |
| 2005-04-15 | 0.08 | | | |
| 2005-04-18 | 0.08 | | | |
| 2005-04-19 | 0.08 | | | |
| 2005-04-20 | 0.08 | | | |
| 2005-04-21 | 0.08 | | | |
| 2005-04-22 | 0.08 | | | |
| 2005-04-25 | 0.08 | | | |
| 2005-04-26 | 0.08 | | | |
| 2005-04-27 | 0.08 | | | |
| 2005-04-28 | 0.08 | | | |
| 2005-04-29 | 0.08 | | | |
| 2005-05-02 | 0.08 | | | |
| 2005-05-03 | 0.08 | | | |
| 2005-05-04 | 0.08 | | | |
| 2005-05-05 | 0.08 | | | |
| 2005-05-06 | 0.08 | | | |
| 2005-05-09 | 0.08 | | | |
| 2005-05-10 | 0.08 | | | |
| 2005-05-11 | 0.08 | | | |
| 2005-05-12 | 0.08 | | | |
| 2005-05-13 | 0.08 | | | |
| 2005-05-16 | 0.08 | | | |
| 2005-05-17 | 0.08 | | | |
| 2005-05-18 | 0.08 | | | |
| 2005-05-19 | 0.08 | | | |
| 2005-05-20 | 0.08 | | | |
| 2005-05-23 | 0.08 | | | |
| 2005-05-24 | 0.08 | | | |
| 2005-05-25 | 0.08 | | | |
| 2005-05-26 | 0.08 | | | |
| 2005-05-27 | 0.08 | | | |
| 2005-05-31 | 0.08 | | | |
| 2005-06-01 | 0.08 | | | |
| 2005-06-02 | 0.08 | | | |
| 2005-06-03 | 0.08 | | | |
| 2005-06-06 | 0.08 | | | |
| 2005-06-07 | 0.08 | | | |
| 2005-06-08 | 0.08 | | | |
| 2005-06-09 | 0.08 | | | |
| 2005-06-10 | 0.08 | | | |
| 2005-06-13 | 0.08 | | | |
| 2005-06-14 | 0.08 | | | |
| 2005-06-15 | 0.08 | | | |
| 2005-06-16 | 0.08 | | | |
| 2005-06-17 | 0.08 | | | |
| 2005-06-20 | 0.08 | | | |
| 2005-06-21 | 0.08 | | | |
| 2005-06-22 | 0.23 | 0.33 | 0.25 | 66000 |
| 2005-06-23 | 0.35 | 0.7 | 0.65 | 106800 |
| 2005-06-24 | 0.47 | 0.63 | 0.6 | 9400 |
| 2005-06-27 | 0.72 | 0.83 | 0.75 | 68000 |
| 2005-06-28 | 0.72 | 0.88 | 0.82 | 113500 |
| 2005-06-29 | 0.7 | 0.78 | 0.7 | 17100 |
| 2005-06-30 | 0.6 | 0.68 | 0.65 | 52000 |
| 2005-07-01 | 0.57 | 0.67 | 0.63 | 25000 |
| 2005-07-05 | 0.55 | 0.67 | 0.64 | 71700 |
| 2005-07-06 | 0.55 | 0.78 | 0.67 | 68000 |
| 2005-07-07 | 0.3 | 0.45 | 0.4 | 137400 |
| 2005-07-08 | 0.3 | 0.35 | 0.34 | 131600 |
| 2005-07-11 | 0.17 | 0.28 | 0.26 | 117925 |
| 2005-07-12 | 0.46 | 0.52 | 0.5 | 424350 |
| 2005-07-13 | 0.4 | 0.5 | 0.54 | 93275 |
| 2005-07-14 | 0.45 | 0.47 | 0.46 | 190060 |
| 2005-07-15 | 0.375 | 0.45 | 0.45 | 65100 |
| 2005-07-18 | 0.35 | 0.4 | 0.4 | 80855 |
| 2005-07-19 | 0.2 | 0.26 | 0.26 | 510550 |
| 2005-07-20 | 0.12 | 0.18 | 0.16 | 224782 |
| 2005-07-21 | 0.14 | 0.17 | 0.15 | 471500 |
| 2005-07-22 | 0.15 | 0.16 | 0.16 | 93725 |
| 2005-07-25 | 0.13 | 0.15 | 0.15 | 99600 |
| 2005-07-26 | 0.15 | 0.16 | 0.15 | 32784 |
| 2005-07-27 | 0.24 | 0.31 | 0.31 | 471650 |
| 2005-07-28 | 0.27 | 0.32 | 0.32 | 235250 |
| 2005-07-29 | 0.26 | 0.29 | 0.28 | 251966 |