Price and Volume Information:
(NCRA)
> > >
spam works: evidence from stock touts and corresponding market activity
Date | Bid | Ask | Sale | Volume |
2004-01-02 | 0.25 | 0.95 | | |
2004-01-05 | 0.25 | 0.95 | 0.95 | 100 |
2004-01-06 | 0.25 | 0.95 | | |
2004-01-07 | 0.25 | 0.95 | | |
2004-01-08 | 0.25 | 0.95 | | |
2004-01-09 | 0.25 | 0.95 | | |
2004-01-12 | 0.25 | 0.95 | 0.95 | 400 |
2004-01-13 | 0.25 | 0.95 | | |
2004-01-14 | 0.25 | 0.95 | | |
2004-01-15 | 0.25 | 0.95 | | |
2004-01-16 | 0.25 | 0.95 | | |
2004-01-20 | 0.25 | 0.95 | 0.95 | 6600 |
2004-01-21 | 0.25 | 0.95 | | |
2004-01-22 | 0.25 | 0.95 | | |
2004-01-23 | 0.25 | 0.95 | | |
2004-01-26 | 0.25 | 0.95 | | |
2004-01-27 | 0.25 | 0.95 | | |
2004-01-28 | 0.3 | 0.7 | 0.65 | 92600 |
2004-01-29 | 0.3 | 0.8 | 1.01 | 100 |
2004-01-30 | 0.3 | 0.8 | | |
2004-02-02 | 0.3 | 0.8 | | |
2004-02-03 | 0.3 | 0.8 | | |
2004-02-04 | 0.3 | 0.8 | | |
2004-02-05 | 0.3 | 0.8 | | |
2004-02-06 | 0.3 | 1.01 | 1.01 | 29700 |
2004-02-09 | 0.3 | 1.01 | | |
2004-02-10 | 0.3 | 1.01 | | |
2004-02-11 | 0.3 | 0.92 | 0.92 | 200 |
2004-02-12 | 0.3 | 0.92 | | |
2004-02-13 | 0.3 | 0.92 | | |
2004-02-17 | 0.3 | 0.92 | | |
2004-02-18 | 0.3 | 0.92 | | |
2004-02-19 | 0.3 | 0.92 | | |
2004-02-20 | 0.3 | 0.92 | | |
2004-02-23 | 0.3 | 0.92 | | |
2004-02-24 | 0.3 | 0.92 | | |
2004-02-25 | 0.3 | 0.92 | | |
2004-02-26 | 0.3 | 0.92 | | |
2004-02-27 | 0.3 | 0.92 | | |
2004-03-01 | 0.3 | 0.92 | | |
2004-03-02 | 0.3 | 0.92 | | |
2004-03-03 | 0.3 | 0.92 | | |
2004-03-04 | 0.3 | 0.92 | | |
2004-03-05 | 0.3 | 0.92 | | |
2004-03-08 | 0.3 | 0.92 | | |
2004-03-09 | 0.3 | 0.92 | | |
2004-03-10 | 0.3 | 0.92 | | |
2004-03-11 | 0.3 | 0.92 | | |
2004-03-12 | 0.3 | 0.92 | | |
2004-03-15 | 0.3 | 0.92 | | |
2004-03-16 | 0.3 | 0.8 | | |
2004-03-17 | 0.3 | 0.8 | | |
2004-03-18 | 0.3 | 0.8 | | |
2004-03-19 | 0.3 | 0.8 | | |
2004-03-22 | 0.3 | 0.75 | 0.75 | 2200 |
2004-03-23 | 0.3 | 0.75 | | |
2004-03-24 | 0.3 | 0.75 | 0.75 | 200 |
2004-03-25 | 0.7 | 0.98 | 0.75 | 5200 |
2004-03-26 | 0.7 | 0.98 | 0.98 | 2200 |
2004-03-29 | 0.75 | 0.99 | 0.98 | 5000 |
2004-03-30 | 0.75 | 0.99 | | |
2004-03-31 | 0.75 | 0.99 | | |
2004-04-01 | 0.75 | 0.99 | | |
2004-04-02 | 0.75 | 0.99 | 0.99 | 300 |
2004-04-05 | 0.7 | 0.99 | | |
2004-04-06 | 0.7 | 0.96 | | |
2004-04-07 | 0.7 | 0.96 | 0.96 | 1500 |
2004-04-08 | 1.2 | 1.3 | 1.2 | 140600 |
2004-04-12 | 2.6 | 3.05 | 3 | 31100 |
2004-04-13 | 3.15 | 3.7 | 3.5 | 13000 |
2004-04-14 | 2.6 | 4 | 4 | 4000 |
2004-04-15 | 3 | 4 | 4 | 700 |
2004-04-16 | 1.55 | 2.25 | 1.85 | 13000 |
2004-04-19 | 1.75 | 2.25 | 2 | 4600 |
2004-04-20 | 2 | 2.75 | 2.25 | 1600 |
2004-04-21 | 2.5 | 3.5 | 3 | 2900 |
2004-04-22 | 2.5 | 3.45 | 3.5 | 1100 |
2004-04-23 | 2 | 2.75 | 2.6 | 1100 |
2004-04-26 | 0.25 | 0.85 | 0.6 | 2300 |
2004-04-27 | 0.45 | 0.65 | 0.6 | 22700 |
2004-04-28 | 0.26 | 0.65 | 0.5 | 10000 |
2004-04-29 | 0.26 | 0.443 | | |
2004-04-30 | 0.4 | 0.46 | 0.46 | 644200 |
2004-05-03 | 0.42 | 0.58 | 0.42 | 112500 |
2004-05-04 | 0.4 | 0.6 | 0.5 | 45000 |
2004-05-05 | 0.5 | 0.6 | 0.6 | 52500 |
2004-05-06 | 0.5 | 0.6 | | |
2004-05-07 | 0.55 | 0.7 | 0.63 | 80800 |
2004-05-10 | 0.6 | 0.8 | 0.75 | 115500 |
2004-05-11 | 0.65 | 0.9 | 0.75 | 90500 |
2004-05-12 | 0.6 | 0.8 | 0.6 | 46600 |
2004-05-13 | 0.55 | 0.7 | 0.61 | 5400 |
2004-05-14 | 0.55 | 0.7 | 0.7 | 1900 |
2004-05-17 | 0.55 | 0.7 | 0.55 | 30600 |
2004-05-18 | 0.55 | 0.65 | 0.65 | 500 |
2004-05-19 | 0.51 | 0.6 | 0.55 | 43000 |
2004-05-20 | 0.45 | 0.48 | 0.48 | 49200 |
2004-05-21 | 0.45 | 0.48 | 0.45 | 20200 |
2004-05-24 | 0.48 | 0.55 | 0.48 | 90600 |
2004-05-25 | 0.6 | 0.65 | 0.64 | 75700 |
2004-05-26 | 0.65 | 0.75 | 0.69 | 29100 |
2004-05-27 | 0.65 | 0.75 | 0.7 | 25900 |
2004-05-28 | 0.65 | 0.75 | 0.65 | 1800 |
2004-06-01 | 0.6 | 0.72 | 0.65 | 3500 |
2004-06-02 | 0.6 | 0.72 | 0.6 | 400 |
2004-06-03 | 0.51 | 0.65 | 0.55 | 7600 |
2004-06-04 | 0.51 | 0.65 | 0.51 | 1000 |
2004-06-07 | 0.41 | 0.55 | 0.45 | 22500 |
2004-06-08 | 0.41 | 0.55 | 0.41 | 300 |
2004-06-09 | 0.41 | 0.55 | 0.55 | 4400 |
2004-06-10 | 0.41 | 0.55 | 0.53 | 500 |
2004-06-14 | 0.41 | 0.55 | 0.55 | 18400 |
2004-06-15 | 0.6 | 0.65 | 0.6 | 16500 |
2004-06-16 | 0.6 | 0.65 | 0.6 | 2200 |
2004-06-17 | 0.6 | 0.65 | | |
2004-06-18 | 0.58 | 0.65 | 0.58 | 1100 |
2004-06-21 | 0.55 | 0.71 | 0.7 | 32300 |
2004-06-22 | 0.55 | 0.71 | 0.55 | 500 |
2004-06-23 | 0.4 | 0.65 | 0.63 | 12000 |
2004-06-24 | 0.4 | 0.65 | 0.45 | 2100 |
2004-06-25 | 0.4 | 0.5 | 0.45 | 10700 |
2004-06-28 | 0.42 | 0.5 | | |
2004-06-29 | 0.4 | 0.5 | | |
2004-06-30 | 0.47 | 0.55 | 0.5 | 11500 |
2004-07-01 | 0.47 | 0.55 | 0.55 | 5400 |
2004-07-02 | 0.5 | 0.6 | 0.55 | 3500 |
2004-07-06 | 0.5 | 0.6 | | |
2004-07-07 | 0.5 | 0.6 | | |
2004-07-08 | 0.45 | 0.6 | 0.5 | 8500 |
2004-07-09 | 0.45 | 0.6 | | |
2004-07-12 | 0.4 | 0.55 | 0.4 | 10700 |
2004-07-13 | 0.51 | 0.55 | | |
2004-07-14 | 0.45 | 0.54 | 0.51 | 2500 |
2004-07-15 | 0.45 | 0.54 | | |
2004-07-16 | 0.45 | 0.54 | 0.51 | 500 |
2004-07-19 | 0.51 | 0.54 | 0.54 | 19900 |
2004-07-20 | 0.49 | 0.52 | 0.51 | 4000 |
2004-07-21 | 0.49 | 0.54 | 0.5 | 5000 |
2004-07-22 | 0.49 | 0.54 | | |
2004-07-23 | 0.49 | 0.54 | | |
2004-07-26 | 0.72 | 0.75 | 0.72 | 191300 |
2004-07-27 | 0.72 | 0.8 | 0.78 | 60400 |
2004-07-28 | 0.7 | 0.75 | 0.65 | 16600 |
2004-07-29 | 0.65 | 0.75 | 0.7 | 8100 |
2004-07-30 | 0.65 | 0.72 | 0.7 | 11300 |
2004-08-02 | 0.6 | 0.7 | 0.6 | 12200 |
2004-08-03 | 0.55 | 0.7 | 0.6 | 2000 |
2004-08-04 | 0.55 | 0.65 | 0.6 | 1500 |
2004-08-05 | 0.55 | 0.65 | 0.55 | 1400 |
2004-08-06 | 0.51 | 0.65 | 0.54 | 4000 |
2004-08-09 | 0.51 | 0.65 | | |
2004-08-10 | 0.51 | 0.65 | | |
2004-08-11 | 0.51 | 0.6 | 0.55 | 13400 |
2004-08-12 | 0.51 | 0.65 | | |
2004-08-13 | 0.51 | 0.55 | 0.51 | 1000 |
2004-08-16 | 0.45 | 0.55 | 0.48 | 58400 |
2004-08-17 | 0.45 | 0.51 | 0.45 | 10100 |
2004-08-18 | 0.45 | 0.5 | 0.5 | 6500 |
2004-08-19 | 0.45 | 0.5 | 0.496 | 10500 |
2004-08-20 | 0.45 | 0.5 | | |
2004-08-23 | 0.42 | 0.5 | 0.42 | 6550 |
2004-08-24 | 0.4 | 0.5 | 0.4 | 40495 |
2004-08-25 | 0.4 | 0.5 | 0.5 | 125 |
2004-08-26 | 0.4 | 0.45 | | |
2004-08-27 | 0.4 | 0.45 | | |
2004-08-30 | 0.4 | 0.5 | 0.45 | 15651 |
2004-08-31 | 0.4 | 0.5 | 0.4 | 500 |
2004-09-01 | 0.4 | 0.5 | | |
2004-09-02 | 0.4 | 0.5 | 0.41 | 17000 |
2004-09-03 | 0.3 | 0.45 | | |
2004-09-07 | 0.35 | 0.45 | 0.35 | 5500 |
2004-09-08 | 0.35 | 0.45 | | |
2004-09-09 | 0.35 | 0.45 | | |
2004-09-10 | 0.35 | 0.45 | 0.35 | 500 |
2004-09-13 | 0.35 | 0.45 | | |
2004-09-14 | 0.35 | 0.45 | | |
2004-09-15 | 0.35 | 0.4 | | |
2004-09-16 | 0.35 | 0.45 | 0.35 | 8849 |
2004-09-17 | 0.35 | 0.45 | | |
2004-09-20 | 0.35 | 0.45 | 0.35 | 3000 |
2004-09-21 | 0.3 | 0.42 | 0.3 | 33000 |
2004-09-22 | 0.26 | 0.35 | 0.26 | 12000 |
2004-09-23 | 0.26 | 0.35 | 0.35 | 1000 |
2004-09-24 | 0.26 | 0.35 | | |
2004-09-27 | 0.26 | 0.35 | | |
2004-09-28 | 0.27 | 0.35 | | |
2004-09-29 | 0.27 | 0.35 | 0.27 | 1000 |
2004-09-30 | 0.3 | 0.35 | 0.32 | 8500 |
2004-10-01 | 0.3 | 0.45 | 0.35 | 6951 |
2004-10-04 | 0.3 | 0.45 | 0.35 | 3000 |
2004-10-05 | 0.3 | 0.45 | | |
2004-10-06 | 0.3 | 0.45 | 0.32 | 650 |
2004-10-07 | 0.3 | 0.45 | | |
2004-10-08 | 0.3 | 0.45 | | |
2004-10-11 | 0.3 | 0.45 | 0.45 | 700 |
2004-10-12 | 0.3 | 0.45 | 0.3 | 500 |
2004-10-13 | 0.3 | 0.45 | | |
2004-10-14 | 0.3 | 0.45 | 0.3 | 1000 |
2004-10-15 | 0.3 | 0.45 | | |
2004-10-18 | 0.3 | 0.45 | 0.3 | 700 |
2004-10-19 | 0.33 | 0.45 | 0.39 | 5000 |
2004-10-20 | 0.3 | 0.45 | 0.33 | 3055 |
2004-10-21 | 0.3 | 0.45 | | |
2004-10-22 | 0.3 | 0.45 | | |
2004-10-25 | 0.3 | 0.45 | | |
2004-10-26 | 0.3 | 0.45 | 0.3 | 2000 |
2004-10-27 | 0.3 | 0.45 | 0.3 | 1000 |
2004-10-28 | 0.3 | 0.45 | | |
2004-10-29 | 0.3 | 0.4 | 0.3 | 11110 |
2004-11-01 | 0.3 | 0.4 | 0.3 | 18500 |
2004-11-02 | 0.47 | 0.51 | 0.48 | 47000 |
2004-11-03 | 0.45 | 0.51 | 0.45 | 1818 |
2004-11-04 | 0.41 | 0.51 | | |
2004-11-05 | 0.4 | 0.51 | 0.41 | 7170 |
2004-11-08 | 0.35 | 0.51 | 0.4 | 6500 |
2004-11-09 | 0.35 | 0.51 | | |
2004-11-10 | 0.35 | 0.51 | | |
2004-11-11 | 0.35 | 0.51 | | |
2004-11-12 | 0.35 | 0.51 | 0.35 | 1500 |
2004-11-15 | 0.32 | 0.45 | 0.35 | 5500 |
2004-11-16 | 0.32 | 0.45 | 0.37 | 3000 |
2004-11-17 | 0.32 | 0.45 | | |
2004-11-18 | 0.32 | 0.45 | | |
2004-11-19 | 0.32 | 0.38 | 0.37 | 6500 |
2004-11-22 | 0.32 | 0.38 | | |
2004-11-23 | 0.32 | 0.38 | | |
2004-11-24 | 0.3 | 0.38 | 0.3 | 5500 |
2004-11-26 | 0.3 | 0.38 | | |
2004-11-29 | 0.3 | 0.38 | 0.38 | 5100 |
2004-11-30 | 0.3 | 0.45 | 0.3 | 5300 |
2004-12-01 | 0.28 | 0.37 | 0.3 | 5000 |
2004-12-02 | 0.28 | 0.37 | 0.28 | 2000 |
2004-12-03 | 0.28 | 0.37 | 0.37 | 400 |
2004-12-06 | 0.28 | 0.37 | | |
2004-12-07 | 0.28 | 0.37 | 0.28 | 1000 |
2004-12-08 | 0.28 | 0.37 | | |
2004-12-09 | 0.28 | 0.37 | | |
2004-12-10 | 0.28 | 0.37 | | |
2004-12-13 | 0.28 | 0.37 | 0.28 | 2000 |
2004-12-14 | 0.28 | 0.37 | | |
2004-12-15 | 0.28 | 0.37 | | |
2004-12-16 | 0.28 | 0.37 | 0.28 | 4300 |
2004-12-17 | 0.28 | 0.37 | | |
2004-12-20 | 0.28 | 0.37 | | |
2004-12-21 | 0.28 | 0.37 | | |
2004-12-22 | 0.28 | 0.37 | | |
2004-12-23 | 0.28 | 0.45 | 0.45 | 33300 |
2004-12-27 | 0.28 | 0.5 | | |
2004-12-28 | 0.28 | 0.5 | | |
2004-12-29 | 0.28 | 0.5 | | |
2004-12-30 | 0.28 | 0.5 | | |
2004-12-31 | 0.28 | 0.5 | | |
2005-01-03 | 0.28 | 0.47 | 0.28 | 250 |
2005-01-04 | 0.28 | 0.47 | | |
2005-01-05 | 0.28 | 0.47 | 0.28 | 4900 |
2005-01-06 | 0.28 | 0.4 | 0.28 | 500 |
2005-01-07 | 0.28 | 0.4 | 0.28 | 3900 |
2005-01-10 | 0.28 | 0.45 | | |
2005-01-11 | 0.3 | 0.33 | 0.33 | 6700 |
2005-01-12 | 0.28 | 0.44 | 0.4 | 25000 |
2005-01-13 | 0.28 | 0.44 | | |
2005-01-14 | 0.28 | 0.44 | | |
2005-01-18 | 0.28 | 0.44 | | |
2005-01-19 | 0.28 | 0.44 | | |
2005-01-20 | 0.28 | 0.44 | | |
2005-01-21 | 0.27 | 0.45 | 0.28 | 9000 |
2005-01-24 | 0.27 | 0.4 | 0.35 | 25000 |
2005-01-25 | 0.27 | 0.4 | | |
2005-01-26 | 0.27 | 0.4 | | |
2005-01-27 | 0.3 | 0.4 | 0.4 | 5000 |
2005-01-28 | 0.3 | 0.4 | 0.4 | 5000 |
2005-01-31 | 0.39 | 0.43 | 0.39 | 51000 |
2005-02-01 | 0.5 | 0.56 | 0.49 | 274400 |
2005-02-02 | 0.56 | 0.59 | 0.58 | 30100 |
2005-02-03 | 0.46 | 0.49 | 0.49 | 281700 |
2005-02-04 | 0.43 | 0.49 | 0.49 | 12200 |
2005-02-07 | 0.4 | 0.44 | 0.43 | 22000 |
2005-02-08 | 0.4 | 0.49 | 0.44 | 63855 |
2005-02-09 | 0.44 | 0.49 | 0.44 | 4750 |
2005-02-10 | 0.4 | 0.47 | 0.44 | 400 |
2005-02-11 | 0.4 | 0.47 | 0.41 | 2820 |
2005-02-14 | 0.27 | 0.31 | 0.31 | 56777 |
2005-02-15 | 0.32 | 0.34 | 0.34 | 84150 |
2005-02-16 | 0.32 | 0.34 | 0.34 | 1388 |
2005-02-17 | 0.27 | 0.32 | 0.3 | 30800 |
2005-02-18 | 0.27 | 0.32 | 0.32 | 3200 |
2005-02-22 | 0.27 | 0.32 | 0.32 | 3000 |
2005-02-23 | 0.27 | 0.32 | 0.32 | 2000 |
2005-02-24 | 0.25 | 0.35 | 0.3 | 53532 |
2005-02-25 | 0.25 | 0.35 | | |
2005-02-28 | 0.25 | 0.35 | | |
2005-03-01 | 0.25 | 0.35 | 0.35 | 10600 |
2005-03-02 | 0.25 | 0.35 | | |
2005-03-03 | 0.25 | 0.35 | 0.35 | 2200 |
2005-03-04 | 0.25 | 0.35 | 0.25 | 200 |
2005-03-07 | 0.25 | 0.35 | 0.35 | 3200 |
2005-03-08 | 0.25 | 0.3 | 0.3 | 23800 |
2005-03-09 | 0.25 | 0.3 | | |
2005-03-10 | 0.25 | 0.3 | 0.3 | 1600 |
2005-03-11 | 0.25 | 0.3 | | |
2005-03-14 | 0.25 | 0.3 | 0.3 | 200 |
2005-03-15 | 0.25 | 0.3 | | |
2005-03-16 | 0.25 | 0.3 | | |
2005-03-17 | 0.25 | 0.3 | | |
2005-03-18 | 0.25 | 0.3 | 0.3 | 750 |
2005-03-21 | 0.25 | 0.29 | 0.29 | 13800 |
2005-03-22 | 0.25 | 0.29 | | |
2005-03-23 | 0.24 | 0.28 | 0.26 | 17877 |
2005-03-24 | 0.24 | 0.28 | | |
2005-03-28 | 0.2 | 0.23 | 0.25 | 26229 |
2005-03-29 | 0.2 | 0.23 | | |
2005-03-30 | 0.2 | 0.23 | | |
2005-03-31 | 0.2 | 0.23 | 0.22 | 6700 |
2005-04-01 | 0.2 | 0.23 | | |
2005-04-04 | 0.2 | 0.23 | 0.2 | 19300 |
2005-04-05 | 0.2 | 0.21 | 0.2 | 4000 |
2005-04-06 | 0.16 | 0.21 | 0.2 | 5000 |
2005-04-07 | 0.16 | 0.21 | | |
2005-04-08 | 0.16 | 0.21 | | |
2005-04-11 | 0.16 | 0.21 | | |
2005-04-12 | 0.16 | 0.21 | 0.2 | 10000 |
2005-04-13 | 0.16 | 0.21 | 0.21 | 650 |
2005-04-14 | 0.16 | 0.21 | 0.16 | 3600 |
2005-04-15 | 0.16 | 0.21 | | |
2005-04-18 | 0.16 | 0.21 | | |
2005-04-19 | 0.12 | 0.16 | 0.15 | 17200 |
2005-04-20 | 0.12 | 0.16 | | |
2005-04-21 | 0.12 | 0.16 | 0.16 | 3100 |
2005-04-22 | 0.12 | 0.15 | | |
2005-04-25 | 0.12 | 0.15 | | |
2005-04-26 | 0.12 | 0.15 | | |
2005-04-27 | 0.12 | 0.15 | | |
2005-04-28 | 0.12 | 0.15 | | |
2005-04-29 | 0.12 | 0.16 | | |
2005-05-02 | 0.12 | 0.16 | | |
2005-05-03 | 0.12 | 0.16 | 0.14 | 3000 |
2005-05-04 | 0.12 | 0.16 | 0.12 | 3325 |
2005-05-05 | 0.12 | 0.16 | | |
2005-05-06 | 0.18 | 0.2 | 0.2 | 60000 |
2005-05-09 | 0.15 | 0.2 | | |
2005-05-10 | 0.2 | 0.25 | 0.2 | 21000 |
2005-05-11 | 0.19 | 0.25 | | |
2005-05-12 | 0.19 | 0.25 | | |
2005-05-13 | 0.19 | 0.25 | | |
2005-05-16 | 0.19 | 0.25 | | |
2005-05-17 | 0.19 | 0.25 | | |
2005-05-18 | 0.19 | 0.25 | 0.19 | 300 |
2005-05-19 | 0.19 | 0.25 | 0.19 | 1000 |
2005-05-20 | 0.2 | 0.25 | 0.2 | 4000 |
2005-05-23 | 0.2 | 0.25 | | |
2005-05-24 | 0.2 | 0.25 | | |
2005-05-25 | 0.2 | 0.25 | | |
2005-05-26 | 0.2 | 0.25 | 0.2 | 3600 |
2005-05-27 | 0.2 | 0.25 | 0.2 | 14000 |
2005-05-31 | 0.2 | 0.25 | 0.2 | 45700 |
2005-06-01 | 0.2 | 0.25 | | |
2005-06-02 | 0.2 | 0.25 | | |
2005-06-03 | 0.2 | 0.25 | | |
2005-06-06 | 0.2 | 0.25 | | |
2005-06-07 | 0.2 | 0.25 | | |
2005-06-08 | 0.2 | 0.25 | 0.2 | 11276 |
2005-06-09 | 0.19 | 0.25 | 0.2 | 5000 |
2005-06-10 | 0.19 | 0.25 | 0.19 | 620 |
2005-06-13 | 0.19 | 0.25 | | |
2005-06-14 | 0.11 | 0.13 | 0.12 | 92500 |
2005-06-15 | 0.11 | 0.13 | 0.11 | 5000 |
2005-06-16 | 0.11 | 0.13 | | |
2005-06-17 | 0.11 | 0.13 | 0.11 | 100 |
2005-06-20 | 0.11 | 0.13 | | |
2005-06-21 | 0.11 | 0.13 | 0.11 | 3000 |
2005-06-22 | 0.1 | 0.12 | 0.11 | 7400 |
2005-06-23 | 0.1 | 0.12 | | |
2005-06-24 | 0.1 | 0.12 | | |
2005-06-27 | 0.1 | 0.12 | | |
2005-06-28 | 0.1 | 0.12 | 0.1 | 2000 |
2005-06-29 | 0.1 | 0.12 | | |
2005-06-30 | 0.1 | 0.12 | | |
2005-07-01 | 0.1 | 0.12 | | |
2005-07-05 | 0.1 | 0.12 | | |
2005-07-06 | 0.1 | 0.12 | | |
2005-07-07 | 0.1 | 0.12 | | |
2005-07-08 | 0.1 | 0.12 | | |
2005-07-11 | 0.1 | 0.12 | 0.1 | 230 |
2005-07-12 | 0.1 | 0.12 | | |
2005-07-13 | 0.1 | 0.12 | 0.12 | 4039 |
2005-07-14 | 0.1 | 0.12 | 0.1 | 200 |
2005-07-15 | 0.1 | 0.12 | | |
2005-07-18 | 0.1 | 0.12 | | |
2005-07-19 | 0.1 | 0.12 | | |
2005-07-20 | 0.1 | 0.12 | | |
2005-07-21 | 0.1 | 0.12 | | |
2005-07-22 | 0.1 | 0.12 | | |
2005-07-25 | 0.1 | 0.12 | 0.1 | 200 |
2005-07-26 | 0.1 | 0.12 | 0.1 | 330 |
2005-07-27 | 0.1 | 0.12 | | |
2005-07-28 | 0.1 | 0.12 | 0.1 | 1000 |
2005-07-29 | 0.09 | 0.12 | 0.091 | 31100 |
2005-08-01 | 0.07 | 0.09 | 0.07 | 35000 |
2005-08-02 | 0.07 | 0.09 | | |
2005-08-03 | 0.07 | 0.09 | | |
2005-08-04 | 0.07 | 0.09 | | |
2005-08-05 | 0.07 | 0.09 | | |
2005-08-08 | 0.07 | 0.09 | | |
2005-08-09 | 0.07 | 0.09 | | |
2005-08-10 | 0.09 | 0.12 | 0.12 | 29000 |
2005-08-11 | 0.09 | 0.12 | | |
2005-08-12 | 0.09 | 0.12 | | |
2005-08-15 | 0.09 | 0.12 | | |
2005-08-16 | 0.09 | 0.12 | 0.09 | 1000 |
2005-08-17 | 0.09 | 0.12 | | |
2005-08-18 | 0.09 | 0.12 | | |
2005-08-19 | 0.07 | 0.1 | 0.09 | 5000 |
2005-08-22 | 0.07 | 0.1 | | |
2005-08-23 | 0.07 | 0.1 | | |
2005-08-24 | 0.07 | 0.1 | | |
2005-08-25 | 0.07 | 0.1 | | |
2005-08-26 | 0.07 | 0.1 | | |
2005-08-29 | 0.07 | 0.08 | 0.09 | 16000 |
2005-08-30 | 0.07 | 0.08 | | |
2005-08-31 | 0.07 | 0.08 | | |
2005-09-01 | 0.07 | 0.08 | | |
2005-09-02 | 0.07 | 0.08 | 0.08 | 1000 |
2005-09-06 | 0.07 | 0.08 | | |
2005-09-07 | 0.07 | 0.08 | 0.07 | 2000 |
2005-09-08 | 0.07 | 0.08 | | |
2005-09-09 | 0.07 | 0.08 | | |
2005-09-12 | 0.07 | 0.08 | | |
2005-09-13 | 0.06 | 0.08 | 0.06 | 62000 |
2005-09-14 | 0.06 | 0.08 | | |
2005-09-15 | 0.06 | 0.08 | | |
2005-09-16 | 0.06 | 0.08 | | |
2005-09-19 | 0.06 | 0.08 | 0.06 | 1000 |
2005-09-20 | 0.06 | 0.08 | | |
2005-09-21 | 0.06 | 0.08 | 0.06 | 300 |
2005-09-22 | 0.06 | 0.08 | | |
2005-09-23 | 0.06 | 0.08 | | |
2005-09-26 | 0.06 | 0.08 | | |
2005-09-27 | 0.06 | 0.08 | | |
2005-09-28 | 0.06 | 0.08 | | |
2005-09-29 | 0.06 | 0.08 | | |
2005-09-30 | 0.055 | 0.07 | | |
2005-10-03 | 0.05 | 0.06 | 0.05 | 24000 |
2005-10-04 | 0.05 | 0.06 | | |
2005-10-05 | 0.05 | 0.06 | | |
2005-10-06 | 0.05 | 0.06 | 0.05 | 270 |
2005-10-07 | 0.05 | 0.06 | 0.05 | 125 |
2005-10-10 | 0.05 | 0.06 | | |
2005-10-11 | 0.05 | 0.06 | | |
2005-10-12 | 0.05 | 0.06 | | |
2005-10-13 | 0.05 | 0.06 | | |
2005-10-14 | 0.05 | 0.06 | | |
2005-10-17 | 0.05 | 0.06 | 0.05 | 150 |
2005-10-18 | 0.05 | 0.06 | | |
2005-10-19 | 0.04 | 0.05 | 0.05 | 13000 |
2005-10-20 | 0.03 | 0.05 | 0.04 | 63750 |
2005-10-21 | 0.03 | 0.05 | | |
2005-10-24 | 0.03 | 0.05 | 0.03 | 1000 |
2005-10-25 | 0.03 | 0.05 | | |
2005-10-26 | 0.03 | 0.05 | | |
2005-10-27 | 0.03 | 0.05 | | |
2005-10-28 | 0.03 | 0.05 | | |
2005-10-31 | 0.015 | 0.02 | 0.02 | 42994 |
2005-11-01 | 0.015 | 0.02 | | |
2005-11-02 | 0.015 | 0.02 | 0.015 | 32000 |
2005-11-03 | 0.015 | 0.02 | | |
2005-11-04 | 0.01 | 0.02 | 0.01 | 36332 |