Price and Volume Information:
Kiwa Bio-tech Products Group Corp. (KWBT)
> > >
spam works: evidence from stock touts and corresponding market activity
Date | Bid | Ask | Sale | Volume |
2004-03-30 | 0.1 | | | |
2004-03-31 | 0.15 | | | |
2004-04-01 | 0.5 | 0.6 | 0.6 | 50000 |
2004-04-02 | 0.65 | 0.75 | 0.73 | 113000 |
2004-04-05 | 0.65 | 0.75 | 0.65 | 2000 |
2004-04-06 | 0.65 | 0.85 | | |
2004-04-07 | 0.63 | 0.7 | 0.63 | 16600 |
2004-04-08 | 0.51 | 0.66 | 0.63 | 19800 |
2004-04-12 | 0.52 | 0.75 | 0.63 | 11900 |
2004-04-13 | 0.52 | 0.8 | 0.75 | 500 |
2004-04-14 | 0.52 | 0.8 | | |
2004-04-15 | 0.55 | 0.8 | 0.7 | 5000 |
2004-04-16 | 0.56 | 0.69 | | |
2004-04-19 | 0.55 | 0.69 | | |
2004-04-20 | 0.5 | 0.6 | 0.6 | 8000 |
2004-04-21 | 0.37 | 0.57 | 0.57 | 7000 |
2004-04-22 | 0.4 | 0.58 | 0.58 | 10500 |
2004-04-23 | 0.4 | 0.54 | 0.54 | 51500 |
2004-04-26 | 0.38 | 0.52 | 0.52 | 1500 |
2004-04-27 | 0.38 | 0.51 | 0.65 | 2000 |
2004-04-28 | 0.35 | 0.53 | 0.54 | 4000 |
2004-04-29 | 0.4 | 0.57 | 0.53 | 11500 |
2004-04-30 | 0.35 | 0.4 | 0.4 | 25000 |
2004-05-03 | 0.33 | 0.39 | 0.35 | 7400 |
2004-05-04 | 0.35 | 0.51 | 0.51 | 6000 |
2004-05-05 | 0.35 | 0.51 | 0.51 | 2500 |
2004-05-06 | 0.35 | 0.48 | | |
2004-05-07 | 0.35 | 0.45 | 0.45 | 2000 |
2004-05-10 | 0.33 | 0.43 | | |
2004-05-11 | 0.33 | 0.43 | 0.43 | 3000 |
2004-05-12 | 0.4 | 0.51 | 0.51 | 16200 |
2004-05-13 | 0.36 | 0.48 | 0.47 | 20500 |
2004-05-14 | 0.31 | 0.47 | 0.47 | 13100 |
2004-05-17 | 0.31 | 0.47 | 0.47 | 2000 |
2004-05-18 | 0.31 | 0.51 | 0.51 | 1000 |
2004-05-19 | 0.31 | 0.51 | | |
2004-05-20 | 0.4 | 0.51 | 0.51 | 2000 |
2004-05-21 | 0.32 | 0.5 | 0.5 | 7200 |
2004-05-24 | 0.32 | 0.45 | 0.45 | 5000 |
2004-05-25 | 0.31 | 0.44 | 0.44 | 2500 |
2004-05-26 | 0.31 | 0.44 | | |
2004-05-27 | 0.31 | 0.44 | | |
2004-05-28 | 0.31 | 0.4 | 0.39 | 20000 |
2004-06-01 | 0.35 | 0.4 | 0.39 | 3000 |
2004-06-02 | 0.31 | 0.39 | 0.39 | 2000 |
2004-06-03 | 0.31 | 0.4 | 0.4 | 3500 |
2004-06-04 | 0.31 | 0.4 | 0.4 | 5400 |
2004-06-07 | 0.33 | 0.4 | 0.4 | 1500 |
2004-06-08 | 0.3 | 0.37 | 0.35 | 16000 |
2004-06-09 | 0.31 | 0.37 | 0.37 | 3500 |
2004-06-10 | 0.31 | 0.37 | 0.36 | 1000 |
2004-06-14 | 0.38 | 0.42 | 0.41 | 81000 |
2004-06-15 | 0.35 | 0.4 | 0.38 | 149000 |
2004-06-16 | 0.36 | 0.4 | 0.4 | 14000 |
2004-06-17 | 0.36 | 0.4 | 0.38 | 7000 |
2004-06-18 | 0.33 | 0.37 | 0.35 | 76000 |
2004-06-21 | 0.31 | 0.39 | 0.36 | 13000 |
2004-06-22 | 0.34 | 0.37 | 0.34 | 6000 |
2004-06-23 | 0.34 | 0.37 | 0.37 | 500 |
2004-06-24 | 0.31 | 0.37 | 0.34 | 17200 |
2004-06-25 | 0.32 | 0.37 | 0.33 | 25200 |
2004-06-28 | 0.31 | 0.36 | 0.32 | 5300 |
2004-06-29 | 0.32 | 0.4 | 0.34 | 118300 |
2004-06-30 | 0.33 | 0.39 | 0.34 | 87400 |
2004-07-01 | 0.35 | 0.36 | 0.36 | 9500 |
2004-07-02 | 0.37 | 0.38 | 0.37 | 75000 |
2004-07-06 | 0.37 | 0.38 | 0.38 | 70000 |
2004-07-07 | 0.34 | 0.38 | 0.34 | 50000 |
2004-07-08 | 0.32 | 0.37 | 0.34 | 5000 |
2004-07-09 | 0.32 | 0.37 | 0.36 | 8900 |
2004-07-12 | 0.32 | 0.34 | 0.32 | 22600 |
2004-07-13 | 0.31 | 0.35 | 0.35 | 3900 |
2004-07-14 | 0.34 | 0.35 | 0.35 | 64900 |
2004-07-15 | 0.35 | 0.36 | 0.36 | 121700 |
2004-07-16 | 0.39 | 0.42 | 0.42 | 340200 |
2004-07-19 | 0.42 | 0.45 | 0.45 | 322000 |
2004-07-20 | 0.36 | 0.39 | 0.42 | 61800 |
2004-07-21 | 0.36 | 0.39 | 0.39 | 7000 |
2004-07-22 | 0.36 | 0.4 | 0.41 | 2300 |
2004-07-23 | 0.36 | 0.4 | 0.36 | 2600 |
2004-07-26 | 0.32 | 0.36 | 0.32 | 139900 |
2004-07-27 | 0.31 | 0.33 | 0.31 | 20000 |
2004-07-28 | 0.26 | 0.3 | 0.3 | 53500 |
2004-07-29 | 0.22 | 0.25 | 0.25 | 67100 |
2004-07-30 | 0.195 | 0.215 | 0.2 | 89500 |
2004-08-02 | 0.165 | 0.175 | 0.17 | 123400 |
2004-08-03 | 0.11 | 0.14 | 0.14 | 109400 |
2004-08-04 | 0.11 | 0.13 | 0.13 | 7600 |
2004-08-05 | 0.11 | 0.13 | 0.12 | 34700 |
2004-08-06 | 0.09 | 0.13 | 0.09 | 228900 |
2004-08-09 | 0.145 | 0.17 | 0.145 | 42500 |
2004-08-10 | 0.12 | 0.17 | 0.15 | 37500 |
2004-08-11 | 0.14 | 0.16 | 0.17 | 39500 |
2004-08-12 | 0.14 | 0.16 | 0.15 | 232600 |
2004-08-13 | 0.14 | 0.16 | 0.16 | 5200 |
2004-08-16 | 0.14 | 0.16 | | |
2004-08-17 | 0.16 | 0.19 | 0.16 | 87400 |
2004-08-18 | 0.18 | 0.22 | 0.22 | 26900 |
2004-08-19 | 0.2 | 0.23 | 0.22 | 87000 |
2004-08-20 | 0.18 | 0.24 | 0.24 | 167145 |
2004-08-23 | 0.16 | 0.19 | 0.16 | 266887 |
2004-08-24 | 0.12 | 0.14 | 0.13 | 641750 |
2004-08-25 | 0.1 | 0.12 | 0.1 | 54000 |
2004-08-26 | 0.115 | 0.13 | 0.12 | 15650 |
2004-08-27 | 0.13 | 0.15 | 0.14 | 17500 |
2004-08-30 | 0.12 | 0.15 | 0.15 | 90000 |
2004-08-31 | 0.115 | 0.14 | 0.14 | 167750 |
2004-09-01 | 0.115 | 0.14 | 0.14 | 4750 |
2004-09-02 | 0.13 | 0.16 | 0.16 | 266750 |
2004-09-03 | 0.15 | 0.21 | 0.21 | 241000 |
2004-09-07 | 0.13 | 0.165 | 0.13 | 143644 |
2004-09-08 | 0.13 | 0.16 | 0.14 | 40000 |
2004-09-09 | 0.13 | 0.16 | 0.15 | 16000 |
2004-09-10 | 0.145 | 0.17 | 0.16 | 15000 |
2004-09-13 | 0.145 | 0.17 | | |
2004-09-14 | 0.13 | 0.145 | 0.14 | 134000 |
2004-09-15 | 0.12 | 0.145 | 0.13 | 15000 |
2004-09-16 | 0.12 | 0.145 | 0.12 | 1000 |
2004-09-17 | 0.11 | 0.12 | 0.12 | 41000 |
2004-09-20 | 0.115 | 0.125 | 0.12 | 62000 |
2004-09-21 | 0.1 | 0.11 | 0.1 | 25500 |
2004-09-22 | 0.091 | 0.1 | 0.1 | 142000 |
2004-09-23 | 0.095 | 0.11 | 0.11 | 20000 |
2004-09-24 | 0.095 | 0.115 | 0.1 | 5000 |
2004-09-27 | 0.11 | 0.115 | 0.11 | 49999 |
2004-09-28 | 0.1 | 0.12 | 0.11 | 79861 |
2004-09-29 | 0.1 | 0.11 | 0.11 | 12500 |
2004-09-30 | 0.092 | 0.1 | 0.1 | 63894 |
2004-10-01 | 0.1 | 0.12 | 0.1 | 12800 |
2004-10-04 | 0.1 | 0.12 | 0.1 | 3000 |
2004-10-05 | 0.076 | 0.09 | 0.08 | 244750 |
2004-10-06 | 0.067 | 0.075 | 0.07 | 358200 |
2004-10-07 | 0.075 | 0.09 | 0.08 | 14100 |
2004-10-08 | 0.076 | 0.09 | 0.088 | 15000 |
2004-10-11 | 0.077 | 0.09 | 0.09 | 3000 |
2004-10-12 | 0.08 | 0.085 | 0.08 | 78145 |
2004-10-13 | 0.081 | 0.085 | 0.081 | 121000 |
2004-10-14 | 0.08 | 0.089 | 0.08 | 78000 |
2004-10-15 | 0.077 | 0.08 | 0.077 | 340250 |
2004-10-18 | 0.081 | 0.089 | 0.083 | 72690 |
2004-10-19 | 0.077 | 0.085 | 0.077 | 18000 |
2004-10-20 | 0.072 | 0.079 | 0.079 | 202400 |
2004-10-21 | 0.072 | 0.079 | 0.079 | 45000 |
2004-10-22 | 0.072 | 0.079 | 0.079 | 100 |
2004-10-25 | 0.065 | 0.074 | 0.07 | 128800 |
2004-10-26 | 0.065 | 0.071 | 0.07 | 23000 |
2004-10-27 | 0.065 | 0.071 | 0.071 | 23850 |
2004-10-28 | 0.07 | 0.075 | 0.075 | 218500 |
2004-10-29 | 0.065 | 0.07 | 0.065 | 42200 |
2004-11-01 | 0.065 | 0.069 | 0.065 | 35016 |
2004-11-02 | 0.065 | 0.069 | 0.065 | 37250 |
2004-11-03 | 0.065 | 0.069 | | |
2004-11-04 | 0.058 | 0.065 | 0.06 | 221400 |
2004-11-05 | 0.07 | 0.074 | 0.073 | 420987 |
2004-11-08 | 0.071 | 0.075 | 0.072 | 667600 |
2004-11-09 | 0.075 | 0.078 | 0.075 | 89369 |
2004-11-10 | 0.075 | 0.078 | 0.078 | 27500 |
2004-11-11 | 0.073 | 0.079 | 0.0785 | 35000 |
2004-11-12 | 0.071 | 0.075 | 0.071 | 5000 |
2004-11-15 | 0.073 | 0.075 | 0.073 | 149857 |
2004-11-16 | 0.072 | 0.075 | 0.075 | 70700 |
2004-11-17 | 0.071 | 0.078 | 0.071 | 90888 |
2004-11-18 | 0.071 | 0.08 | 0.079 | 221776 |
2004-11-19 | 0.073 | 0.08 | 0.08 | 39149 |
2004-11-22 | 0.075 | 0.085 | 0.08 | 45000 |
2004-11-23 | 0.075 | 0.085 | | |
2004-11-24 | 0.075 | 0.085 | 0.08 | 20000 |
2004-11-26 | 0.075 | 0.085 | | |
2004-11-29 | 0.073 | 0.08 | 0.075 | 172000 |
2004-11-30 | 0.075 | 0.085 | 0.083 | 7500 |
2004-12-01 | 0.075 | 0.085 | 0.085 | 18000 |
2004-12-02 | 0.08 | 0.088 | 0.085 | 120000 |
2004-12-03 | 0.077 | 0.087 | 0.08 | 20000 |
2004-12-06 | 0.077 | 0.087 | 0.077 | 22500 |
2004-12-07 | 0.076 | 0.084 | 0.08 | 25000 |
2004-12-08 | 0.076 | 0.084 | 0.083 | 20000 |
2004-12-09 | 0.071 | 0.079 | 0.079 | 45000 |
2004-12-10 | 0.07 | 0.075 | 0.075 | 38000 |
2004-12-13 | 0.061 | 0.072 | 0.07 | 5000 |
2004-12-14 | 0.061 | 0.072 | 0.07 | 10000 |
2004-12-15 | 0.061 | 0.068 | 0.061 | 7500 |
2004-12-16 | 0.063 | 0.074 | 0.07 | 34000 |
2004-12-17 | 0.065 | 0.069 | 0.073 | 50000 |
2004-12-20 | 0.061 | 0.065 | 0.061 | 7500 |
2004-12-21 | 0.062 | 0.065 | 0.062 | 25000 |
2004-12-22 | 0.062 | 0.07 | 0.062 | 25000 |
2004-12-23 | 0.056 | 0.064 | 0.06 | 71000 |
2004-12-27 | 0.056 | 0.062 | 0.056 | 43149 |
2004-12-28 | 0.055 | 0.062 | 0.055 | 9000 |
2004-12-29 | 0.057 | 0.063 | 0.06 | 87500 |
2004-12-30 | 0.06 | 0.063 | 0.06 | 36750 |
2004-12-31 | 0.056 | 0.062 | 0.057 | 32000 |
2005-01-03 | 0.056 | 0.062 | | |
2005-01-04 | 0.056 | 0.062 | 0.056 | 10000 |
2005-01-05 | 0.056 | 0.062 | | |
2005-01-06 | 0.056 | 0.062 | 0.057 | 17000 |
2005-01-07 | 0.055 | 0.059 | 0.059 | 30000 |
2005-01-10 | 0.051 | 0.06 | 0.051 | 87053 |
2005-01-11 | 0.046 | 0.055 | 0.045 | 48000 |
2005-01-12 | 0.046 | 0.055 | 0.045 | 20000 |
2005-01-13 | 0.041 | 0.045 | 0.045 | 70000 |
2005-01-14 | 0.029 | 0.03 | 0.03 | 480486 |
2005-01-18 | 0.03 | 0.033 | 0.032 | 49120 |
2005-01-19 | 0.031 | 0.033 | 0.032 | 25457 |
2005-01-20 | 0.031 | 0.033 | 0.031 | 68000 |
2005-01-21 | 0.031 | 0.033 | 0.031 | 140000 |
2005-01-24 | 0.031 | 0.034 | | |
2005-01-25 | 0.025 | 0.032 | 0.03 | 47000 |
2005-01-26 | 0.026 | 0.029 | 0.025 | 2000 |
2005-01-27 | 0.026 | 0.03 | 0.03 | 250 |
2005-01-28 | 0.03 | 0.032 | 0.03 | 18500 |
2005-01-31 | 0.028 | 0.031 | | |
2005-02-01 | 0.026 | 0.03 | 0.026 | 86559 |
2005-02-02 | 0.026 | 0.03 | 0.03 | 12000 |
2005-02-03 | 0.022 | 0.028 | 0.023 | 77500 |
2005-02-04 | 0.026 | 0.029 | 0.029 | 40000 |
2005-02-07 | 0.025 | 0.027 | 0.026 | 115000 |
2005-02-08 | 0.025 | 0.027 | 0.025 | 50000 |
2005-02-09 | 0.023 | 0.027 | 0.025 | 25700 |
2005-02-10 | 0.022 | 0.025 | 0.022 | 390200 |
2005-02-11 | 0.019 | 0.02 | 0.02 | 280584 |
2005-02-14 | 0.022 | 0.025 | 0.022 | 50000 |
2005-02-15 | 0.0185 | 0.024 | 0.02 | 167500 |
2005-02-16 | 0.024 | 0.025 | 0.027 | 85000 |
2005-02-17 | 0.03 | 0.034 | 0.032 | 95000 |
2005-02-18 | 0.035 | 0.037 | 0.037 | 80000 |
2005-02-22 | 0.034 | 0.035 | 0.034 | 216204 |
2005-02-23 | 0.035 | 0.038 | 0.035 | 9600 |
2005-02-24 | 0.033 | 0.037 | 0.035 | 10000 |
2005-02-25 | 0.03 | 0.034 | 0.034 | 346076 |
2005-02-28 | 0.03 | 0.035 | 0.03 | 226362 |
2005-03-01 | 0.022 | 0.025 | 0.022 | 209000 |
2005-03-02 | 0.02 | 0.024 | 0.021 | 110600 |
2005-03-03 | 0.02 | 0.024 | 0.021 | 208400 |
2005-03-04 | 0.017 | 0.024 | 0.019 | 189300 |
2005-03-07 | 0.016 | 0.017 | 0.016 | 443700 |
2005-03-08 | 0.013 | 0.014 | 0.013 | 849000 |
2005-03-09 | 0.017 | 0.018 | 0.017 | 320038 |
2005-03-10 | 0.016 | 0.018 | 0.016 | 306400 |
2005-03-11 | 0.018 | 0.019 | 0.018 | 59500 |
2005-03-14 | 0.0202 | 0.024 | 0.0202 | 49000 |
2005-03-15 | 0.02 | 0.021 | 0.021 | 350000 |
2005-03-16 | 0.0162 | 0.02 | 0.02 | 60838 |
2005-03-17 | 0.0162 | 0.02 | | |
2005-03-18 | 0.017 | 0.023 | 0.023 | 110962 |
2005-03-21 | 0.017 | 0.024 | 0.017 | 242607 |
2005-03-22 | 0.017 | 0.02 | 0.02 | 155000 |
2005-03-23 | 0.02 | 0.024 | 0.02 | 5000 |
2005-03-24 | 0.017 | 0.022 | 0.017 | 154038 |
2005-03-28 | 0.02 | 0.022 | | |
2005-03-29 | 0.015 | 0.016 | 0.015 | 125000 |
2005-03-30 | 0.013 | 0.017 | 0.013 | 65350 |
2005-03-31 | 0.0122 | 0.015 | 0.0122 | 101470 |
2005-04-01 | 0.013 | 0.016 | 0.014 | 111475 |
2005-04-04 | 0.01 | 0.012 | 0.01 | 214615 |
2005-04-05 | 0.007 | 0.009 | 0.009 | 855314 |
2005-04-06 | 0.008 | 0.009 | 0.008 | 302704 |
2005-04-07 | 0.007 | 0.009 | 0.007 | 309000 |
2005-04-08 | 0.008 | 0.0085 | 0.008 | 390000 |
2005-04-11 | 0.011 | 0.012 | 0.011 | 423700 |
2005-04-12 | 0.02 | 0.023 | 0.023 | 1192000 |
2005-04-13 | 0.03 | 0.035 | 0.035 | 1562474 |
2005-04-14 | 0.044 | 0.049 | 0.049 | 578490 |
2005-04-15 | 0.055 | 0.059 | 0.055 | 892303 |
2005-04-18 | 0.05 | 0.053 | 0.05 | 662600 |
2005-04-19 | 0.048 | 0.052 | 0.05 | 314045 |
2005-04-20 | 0.047 | 0.05 | 0.0481 | 342100 |
2005-04-21 | 0.04 | 0.045 | 0.04 | 1270200 |
2005-04-22 | 0.036 | 0.04 | 0.04 | 103065 |
2005-04-25 | 0.034 | 0.04 | 0.035 | 297000 |
2005-04-26 | 0.035 | 0.039 | 0.035 | 145650 |
2005-04-27 | 0.03 | 0.038 | 0.03 | 252300 |
2005-04-28 | 0.026 | 0.035 | 0.0295 | 137800 |
2005-04-29 | 0.024 | 0.0295 | 0.026 | 110000 |
2005-05-02 | 0.02 | 0.03 | 0.02 | 149550 |
2005-05-03 | 0.024 | 0.027 | 0.02 | 347750 |
2005-05-04 | 0.017 | 0.022 | 0.017 | 483700 |
2005-05-05 | 0.023 | 0.028 | 0.023 | 39300 |
2005-05-06 | 0.03 | 0.039 | 0.028 | 787402 |
2005-05-09 | 0.035 | 0.04 | 0.035 | 233865 |
2005-05-10 | 0.027 | 0.035 | 0.027 | 85210 |
2005-05-11 | 0.03 | 0.035 | 0.031 | 305170 |
2005-05-12 | 0.031 | 0.035 | 0.031 | 353300 |
2005-05-13 | 0.027 | 0.03 | 0.027 | 186800 |
2005-05-16 | 0.03 | 0.037 | 0.03 | 312900 |
2005-05-17 | 0.03 | 0.037 | 0.035 | 123000 |
2005-05-18 | 0.03 | 0.037 | 0.031 | 95580 |
2005-05-19 | 0.027 | 0.031 | 0.027 | 174613 |
2005-05-20 | 0.024 | 0.035 | 0.024 | 168000 |
2005-05-23 | 0.025 | 0.027 | 0.025 | 89733 |
2005-05-24 | 0.0241 | 0.026 | 0.0241 | 146398 |
2005-05-25 | 0.026 | 0.027 | 0.026 | 170000 |
2005-05-26 | 0.024 | 0.027 | 0.0241 | 241000 |
2005-05-27 | 0.027 | 0.029 | 0.022 | 164500 |
2005-05-31 | 0.0221 | 0.026 | 0.027 | 5000 |
2005-06-01 | 0.022 | 0.023 | 0.022 | 55168 |
2005-06-02 | 0.022 | 0.023 | 0.022 | 129870 |
2005-06-03 | 0.023 | 0.025 | 0.023 | 345000 |
2005-06-06 | 0.021 | 0.022 | 0.021 | 331500 |
2005-06-07 | 0.021 | 0.022 | 0.021 | 135000 |
2005-06-08 | 0.018 | 0.02 | 0.019 | 1162250 |
2005-06-09 | 0.017 | 0.02 | 0.018 | 156621 |
2005-06-10 | 0.0171 | 0.02 | 0.02 | 10000 |
2005-06-13 | 0.0185 | 0.019 | 0.0185 | 192116 |
2005-06-14 | 0.0176 | 0.019 | 0.018 | 225000 |
2005-06-15 | 0.0176 | 0.019 | | |
2005-06-16 | 0.018 | 0.019 | 0.019 | 192568 |
2005-06-17 | 0.018 | 0.019 | 0.018 | 205000 |
2005-06-20 | 0.018 | 0.019 | 0.018 | 155788 |
2005-06-21 | 0.0151 | 0.019 | 0.015 | 120000 |
2005-06-22 | 0.014 | 0.016 | 0.015 | 158300 |
2005-06-23 | 0.013 | 0.014 | 0.013 | 220000 |
2005-06-24 | 0.013 | 0.014 | 0.014 | 21000 |
2005-06-27 | 0.014 | 0.018 | 0.014 | 82000 |
2005-06-28 | 0.014 | 0.0179 | | |
2005-06-29 | 0.014 | 0.0179 | | |
2005-06-30 | 0.017 | 0.0179 | 0.016 | 10000 |
2005-07-01 | 0.0175 | 0.0179 | 0.017 | 20000 |
2005-07-05 | 0.0175 | 0.0179 | 0.0175 | 15000 |
2005-07-06 | 0.0175 | 0.0179 | 0.0179 | 11000 |
2005-07-07 | 0.018 | 0.0188 | 0.0185 | 20500 |
2005-07-08 | 0.0175 | 0.019 | 0.0185 | 60000 |
2005-07-11 | 0.0175 | 0.019 | 0.018 | 10000 |
2005-07-12 | 0.0175 | 0.019 | | |
2005-07-13 | 0.016 | 0.019 | | |
2005-07-14 | 0.0131 | 0.019 | 0.013 | 151800 |
2005-07-15 | 0.0131 | 0.0135 | 0.013 | 195000 |
2005-07-18 | 0.0115 | 0.012 | 0.012 | 393830 |
2005-07-19 | 0.0126 | 0.0131 | 0.0128 | 200000 |
2005-07-20 | 0.0115 | 0.0125 | 0.0126 | 64000 |
2005-07-21 | 0.0115 | 0.0125 | 0.0115 | 472404 |
2005-07-22 | 0.0101 | 0.012 | 0.011 | 249700 |
2005-07-25 | 0.0102 | 0.0125 | 0.011 | 400000 |
2005-07-26 | 0.0101 | 0.012 | 0.0104 | 878802 |
2005-07-27 | 0.0125 | 0.015 | 0.015 | 152500 |
2005-07-28 | 0.0125 | 0.015 | 0.015 | 17600 |
2005-07-29 | 0.012 | 0.015 | 0.012 | 30000 |
2005-08-01 | 0.012 | 0.015 | 0.0145 | 45000 |
2005-08-02 | 0.0102 | 0.0143 | 0.0105 | 675874 |
2005-08-03 | 0.0103 | 0.0105 | 0.0105 | 3269000 |
2005-08-04 | 0.0103 | 0.0115 | 0.0103 | 1258752 |
2005-08-05 | 0.0102 | 0.0115 | 0.0102 | 227142 |
2005-08-08 | 0.0104 | 0.0115 | | |
2005-08-09 | 0.012 | 0.0135 | 0.0108 | 515500 |
2005-08-10 | 0.012 | 0.014 | 0.014 | 138500 |
2005-08-11 | 0.012 | 0.014 | 0.014 | 10000 |
2005-08-12 | 0.0121 | 0.014 | 0.014 | 70380 |
2005-08-15 | 0.014 | 0.017 | 0.015 | 149620 |
2005-08-16 | 0.02 | 0.022 | 0.022 | 1519119 |
2005-08-17 | 0.017 | 0.025 | 0.025 | 468000 |
2005-08-18 | 0.018 | 0.022 | 0.018 | 117000 |
2005-08-19 | 0.018 | 0.019 | 0.019 | 152100 |
2005-08-22 | 0.0151 | 0.018 | 0.018 | 40000 |
2005-08-23 | 0.016 | 0.02 | 0.02 | 125900 |
2005-08-24 | 0.024 | 0.025 | 0.025 | 378600 |
2005-08-25 | 0.0201 | 0.024 | 0.022 | 189830 |
2005-08-26 | 0.0201 | 0.022 | 0.02 | 203188 |
2005-08-29 | 0.0181 | 0.019 | 0.0181 | 271250 |
2005-08-30 | 0.0181 | 0.019 | 0.019 | 30000 |
2005-08-31 | 0.0181 | 0.019 | 0.0181 | 187880 |
2005-09-01 | 0.0171 | 0.019 | 0.0181 | 20000 |
2005-09-02 | 0.0181 | 0.0209 | 0.018 | 60000 |
2005-09-06 | 0.019 | 0.02 | 0.019 | 673396 |
2005-09-07 | 0.013 | 0.019 | 0.019 | 799117 |
2005-09-08 | 0.014 | 0.022 | 0.022 | 665596 |