| Date | Bid | Ask | Sale | Volume |
|---|---|---|---|---|
| 2004-05-11 | 0.0001 | 15000 | ||
| 2004-05-24 | 0.0001 | 19800 | ||
| 2004-07-19 | 0.0001 | 1000 | ||
| 2004-07-30 | 0.0001 | 200 | ||
| 2004-08-05 | 0.0001 | 100 | ||
| 2004-09-01 | 0.0001 | 100 | ||
| 2004-11-03 | 0.0001 | 100 | ||
| 2005-01-19 | 0.0001 | 200 | ||
| 2005-07-26 | 0.1 | |||
| 2005-07-27 | 0.2 | |||
| 2005-07-28 | 0.2 | |||
| 2005-07-29 | 0.2 |