Price and Volume Information: (CYRR)

>  >  >   spam works: evidence from stock touts and corresponding market activity

Home

Data

Touted stocks

Table of touts

Symbol lookup:

Random symbol

Authors

Laura Frieder

Jonathan Zittrain

Resources

The paper

Tech Review article

Pink Sheets

Date	Bid	Ask	Sale	Volume
2004-04-27			1.2	200
2004-04-29	0.25
2004-04-30	0.25
2004-05-03	0.25
2004-05-04	0.25
2004-05-05	0.25
2004-05-06	0.25
2004-05-07	0.25
2004-05-10	0.25
2004-05-11	0.25
2004-05-12	0.25
2004-05-13	0.25
2004-05-14	0.25
2004-05-17	0.25
2004-05-18	0.25
2004-05-19	0.25
2004-05-20	0.25
2004-05-21	0.25
2004-05-24	0.25
2004-05-25	0.25
2004-05-26	0.25
2004-05-27		1	0.25	5500
2004-05-28		1
2004-06-01		1
2004-06-02		1
2004-06-03		1
2004-06-04		1
2004-06-07		1
2004-06-08		1
2004-06-09			1	600
2004-09-15		0.5
2004-09-16		0.5
2004-09-17		0.5
2004-09-20		0.5
2004-09-21		0.5
2004-09-22		0.5
2004-09-23		0.5	0.4	15000
2004-09-24	0.3	0.5	0.5	6500
2004-09-27	0.3	0.5
2004-09-28	0.3	0.5
2004-09-29	0.3	0.5	0.5	1000
2004-09-30	0.3	0.5
2004-10-01	0.3	0.5
2004-10-04	0.3	0.5
2004-10-05	0.3	0.5
2004-10-06	0.3	0.5
2004-10-07	0.3	0.5
2004-10-08	0.3	0.5
2004-10-11	0.3	0.5
2004-10-12	0.3	0.5
2004-10-13	0.3	0.5
2004-10-14	0.3	0.5
2004-10-15	0.3	0.5
2004-10-18	0.3	0.5
2004-10-19	0.3	0.5
2004-10-20	0.3	0.5
2004-10-21	0.3	0.5
2004-10-22	0.3	0.5
2004-10-25	0.3	0.5
2004-10-26	0.3	0.5
2004-10-27	0.3	0.5
2004-10-28	0.3	0.5
2004-10-29	0.3	0.5
2004-11-01	0.3	0.5
2004-11-02	0.3	0.5
2004-11-03	0.3	0.5
2004-11-04	0.3	0.5
2004-11-05	0.3	0.5
2004-11-08	0.3	0.5
2004-11-09	0.3	0.5
2004-11-10	0.3	0.5
2004-11-11	0.3	0.5
2004-11-12	0.3	0.5
2004-11-15	0.3	0.5
2004-11-16	0.3	0.5
2004-11-17	0.3	0.5
2004-11-18	0.3	0.5
2004-11-19	0.3	0.5
2004-11-22	0.3	0.5
2004-11-23	0.3	0.5
2004-11-24	0.3	0.5
2004-11-26	0.3	0.5	0.3	115
2004-11-29	0.3	0.5
2004-11-30	0.3	0.5
2004-12-01	0.3	0.5
2004-12-02	0.3	0.5
2004-12-03	0.3	0.5
2004-12-06	0.3	0.5
2004-12-07	0.3	0.5
2004-12-08	0.3	0.5
2004-12-09	0.3	0.5
2004-12-10	0.3	0.5
2004-12-13	0.3	0.5
2004-12-14	0.3	0.5
2004-12-15	0.3	0.5
2004-12-16	0.3	0.5
2004-12-17	0.3	0.5
2004-12-20	0.3	0.5
2004-12-21	0.3	0.5
2004-12-22	0.3	0.5
2004-12-23	0.3	0.5
2004-12-27	0.3	0.5
2004-12-28	0.3	0.5
2004-12-29	0.3	0.5
2004-12-30	0.3	0.5
2004-12-31	0.3	0.5	0.3	100
2005-01-03	0.3	0.5
2005-01-04	0.3	0.5
2005-01-05	0.3	0.5
2005-01-06	0.3	0.5
2005-01-07		0.5
2005-01-11	0.4
2005-01-12	0.7
2005-01-13	0.7
2005-01-14	1.01		1.01	500
2005-01-18			1.1	1000
2005-01-25	2.25		2.5	1500
2005-01-26	2.25		2.5	885
2005-01-27			2.25	9300
2005-01-28			2.25	1000
2005-01-31	2		2.27	1400
2005-02-01		2.26
2005-02-03		1.45
2005-02-04		1.45
2005-02-07		1.45
2005-02-08		1.45
2005-02-09	0.8	1.45
2005-02-14		1.45
2005-02-15		1.45
2005-02-16		1.45
2005-02-17		1.45	1.43	1000
2005-02-18		1.45
2005-02-22		1.45	0.85	200
2005-02-23		1.45
2005-02-24		1.45
2005-02-25		1.45
2005-02-28		1.45
2005-03-01		1.45
2005-03-02		1.45
2005-03-03		1.45
2005-03-04		1.45
2005-03-07		1.45
2005-03-08		1.45
2005-03-09		1.45	1.4	600
2005-03-10	1.2	1.4	1.22	500
2005-03-11	1.2	1.4
2005-03-14	1.2	1.4	1.2	350
2005-03-15	1.2	1.4
2005-03-16	1.2	1.4
2005-03-17	0.75	1.4
2005-03-18	0.75	1.4
2005-03-21	0.75	1.4
2005-03-22	0.75	1.4
2005-03-23	0.75	1.4
2005-03-24	1.2	1.4	0.75	500
2005-03-28	1.2	1.4
2005-03-29	0.7	1.3	0.6	50500
2005-03-30	0.8	0.85	0.85	200
2005-03-31	0.8	0.85
2005-04-01	0.8	0.85	0.85	120
2005-04-04	0.8	0.85
2005-04-05	0.8	0.85
2005-04-06	0.8	0.85	0.85	300
2005-04-07		0.9	0.9	12699
2005-04-08	0.83	0.87	0.86	5100
2005-04-11	0.86	0.9	0.9	33841
2005-04-12	0.75	0.85	0.8	37667
2005-04-13	0.75	0.85	0.84	13460
2005-04-14	0.75	0.85	0.85	13264
2005-04-15	0.75	0.9	0.74	20090
2005-04-18	0.6	0.8	0.7	500
2005-04-19		0.8	0.45	6231
2005-04-20		0.8	0.5	3462
2005-04-21		0.8
2005-04-22		0.8
2005-04-25		0.8	0.45	22519
2005-04-26		0.8	0.8	500
2005-04-27		0.8	0.75	8850
2005-04-28		0.8
2005-04-29		0.8
2005-05-02		0.8	0.51	600
2005-05-03		0.8
2005-05-04		0.8
2005-05-05		0.9	0.88	1000
2005-05-06		0.8	0.78	2000
2005-05-09		0.8
2005-05-10		0.8	0.4	220
2005-05-11		0.8	0.4	12000
2005-05-12		0.8
2005-05-13		0.8	0.42	275
2005-05-16		0.8
2005-05-17		0.8
2005-05-18		0.8
2005-05-19		0.8
2005-05-20		0.8
2005-05-23		0.45	0.4	12500
2005-05-24		0.8	0.01	300
2005-05-25		0.8	0.79	6500
2005-05-26			0.79	42739
2005-05-27		0.7	0.1	25305
2005-05-31		0.7
2005-06-01		0.65
2005-06-02	0.105	0.65
2005-06-03	0.105	0.65	0.11	1200
2005-06-06	0.11	0.65
2005-06-07	0.11	0.6	0.5	24800
2005-06-08	0.11	0.6
2005-06-09	0.11	0.6	0.11	375
2005-06-10	0.11	0.6
2005-06-13	0.11	0.6	0.54	13740
2005-06-14	0.14	0.6	0.15	3000
2005-06-15	0.14	0.6
2005-06-16	0.19	0.6	0.2	12200
2005-06-17	0.2	0.6
2005-06-20	0.23	0.6	0.24	4636
2005-06-21	0.23	0.6
2005-06-22	0.19	0.56
2005-06-23	0.19	0.5
2005-06-24	0.19	0.5	0.48	3600
2005-06-27	0.19	0.5	0.48	14020
2005-06-28	0.19	0.5	0.48	4300
2005-06-29	0.19	0.5
2005-06-30	0.45	0.55	0.54	94830
2005-07-01	0.2	0.7
2005-07-05	0.2	0.65
2005-07-06	0.2	0.65	0.65	10100
2005-07-07	0.2	0.57
2005-07-08	0.2	0.53
2005-07-11	0.2	0.65
2005-07-12	0.2	0.55
2005-07-13	0.2	0.55	0.55	1000
2005-07-14	0.3	0.55
2005-07-15	0.2	0.55	0.5	1000
2005-07-18	0.35	0.48
2005-07-19	0.4	0.48
2005-07-20	0.2	0.45	0.41	97000
2005-07-21	0.2	0.49
2005-07-22	0.2	0.44
2005-07-25	0.2	0.5
2005-07-26		0.5
2005-07-27		0.5
2005-07-28		0.5
2005-07-29		0.5