Price and Volume Information: (CAEO)

>  >  >   spam works: evidence from stock touts and corresponding market activity

Home

Data

Touted stocks

Table of touts

Symbol lookup:

Random symbol

Authors

Laura Frieder

Jonathan Zittrain

Resources

The paper

Tech Review article

Pink Sheets

Date	Bid	Ask	Sale	Volume
2004-08-24	0.1
2004-08-25	0.15
2004-08-26	0.2
2004-08-27	0.2
2004-08-30	0.2
2004-08-31	0.2
2004-09-01	0.2
2004-09-02	0.2	1
2004-09-03	0.2	1
2004-09-07	0.2	1
2004-09-08	0.2	1
2004-09-09	0.2	1
2004-09-10	0.2	1
2004-09-13	0.2	1
2004-09-14	0.2	1
2004-09-15	0.2	1
2004-09-16	0.2	1
2004-09-17	0.3	1
2004-09-20	0.3	1
2004-09-21	0.3	1
2004-09-22	0.5	1	0.56	5000
2004-09-23	0.5	1
2004-09-24	0.5	1
2004-09-27	0.51	1
2004-09-28	0.51	1
2004-09-29	0.51	1
2004-09-30	0.51	1
2004-10-01	0.51	1
2004-10-04	0.51	1
2004-10-05	0.51	1
2004-10-06	0.51	1
2004-10-07	0.51	1
2004-10-08	0.51	1
2004-10-11	0.51	1
2004-10-12	0.51	1
2004-10-13	0.51	1
2004-10-14	0.51	1
2004-10-15	0.51	1
2004-10-18	0.4	1
2004-10-19	0.4	1	0.405	741000
2004-10-20	0.4	0.75	0.404	260000
2004-10-21	0.4	0.75	0.404	149000
2004-10-22	0.4	0.75	0.402	60000
2004-10-25	0.4	0.75
2004-10-26	0.4	0.75
2004-10-27	0.4	0.75
2004-10-28	0.4	0.75
2004-10-29	0.4	0.75
2004-11-01	0.4	0.75
2004-11-02	0.4	0.75
2004-11-03	0.4	0.75	0.405	84900
2004-11-04	0.4	0.75	0.405	224000
2004-11-05	0.45	0.55	0.401	532000
2004-11-08	0.45	0.55
2004-11-09	0.45	0.55	0.54	12000
2004-11-10	0.45	0.55	0.55	3500
2004-11-11	0.45	0.55
2004-11-12	0.45	0.55
2004-11-15	0.45	0.55
2004-11-16	0.45	0.55
2004-11-17	0.45	0.6	0.5	5000
2004-11-18	0.45	0.6	0.6	500
2004-11-19	0.45	0.6
2004-11-22	0.45	0.6
2004-11-23	0.45	0.6
2004-11-24	0.48	0.6
2004-11-26	0.48	0.6
2004-11-29	0.48	0.6
2004-11-30	0.48	0.6
2004-12-01	0.48	0.6
2004-12-02	0.48	0.6
2004-12-03	0.48	0.6
2004-12-06	0.48	0.6
2004-12-07	0.45	0.6	0.5	22500
2004-12-08	0.45	0.6
2004-12-09	0.45	0.6	0.453	30000
2004-12-10	0.45	0.6
2004-12-13	0.45	0.6	0.58	4000
2004-12-14	0.45	0.6
2004-12-15	0.45	0.6
2004-12-16	0.45	0.6
2004-12-17	0.45	0.6
2004-12-20	0.45	0.6	0.6	5000
2004-12-21	0.45	0.6
2004-12-22	0.45	0.6
2004-12-23	0.45	0.6
2004-12-27	0.45	0.6
2004-12-28	0.45	0.6
2004-12-29	0.45	0.6
2004-12-30	0.45	0.6
2004-12-31	0.45	0.6
2005-01-03	0.45	0.6
2005-01-04	0.45	0.6
2005-01-05	0.45	0.6
2005-01-06	0.45	0.6
2005-01-07	0.45	0.6
2005-01-10	0.45	0.6
2005-01-11	0.45	0.6
2005-01-12	0.45	0.6
2005-01-13	0.45	0.6
2005-01-14	0.41	0.6	0.45	10000
2005-01-18	0.41	0.6
2005-01-19	0.45	0.6	0.49	30000
2005-01-20	0.45	0.6
2005-01-21	0.45	0.6
2005-01-24	0.45	0.6
2005-01-25	0.45	0.6	0.455	25000
2005-01-26	0.45	0.6
2005-01-27	0.45	0.6
2005-01-28	0.45	0.6
2005-01-31	0.45	0.6
2005-02-01	0.45	0.6
2005-02-02	0.45	0.6
2005-02-03	0.45	0.6
2005-02-04	0.45	0.6
2005-02-07	0.45	0.6
2005-02-08	0.45	0.6
2005-02-09	0.45	0.6
2005-02-10	0.45	0.6
2005-02-11	0.45	0.6
2005-02-14	0.45	0.6
2005-02-15	0.45	0.6
2005-02-16	0.45	0.6
2005-02-17	0.45	0.6
2005-02-18	0.45	0.6
2005-02-22	0.45	0.6
2005-02-23	0.45	0.6
2005-02-24	0.45	0.6	0.45	5000
2005-02-25	0.41	0.6	0.46	10000
2005-02-28	0.31	0.51	0.41	20000
2005-03-01	0.31	0.55	0.31	27500
2005-03-02	0.4	0.6	0.46	11500
2005-03-03	0.4	0.56
2005-03-04	0.4	0.56
2005-03-07	0.4	0.56
2005-03-08	0.4	0.56
2005-03-09	0.4	0.56
2005-03-10	0.4	0.56
2005-03-11	0.4	0.56
2005-03-14	0.4	0.6
2005-03-15	0.5	0.52	0.52	5000
2005-03-16	0.5	0.52
2005-03-17	0.5	0.52
2005-03-18	0.5	0.6
2005-03-21	0.5	0.6
2005-03-22	0.5	0.6	0.5	500
2005-03-23	0.5	0.6	0.5	550
2005-03-24	0.5	0.6
2005-03-28	0.5	0.6
2005-03-29	0.5	0.6
2005-03-30	0.42	0.45	0.41	12500
2005-03-31	0.35	0.6
2005-04-01	0.35	0.6
2005-04-04	0.35	0.6
2005-04-05	0.35	0.6
2005-04-06	0.35	0.45	0.45	10000
2005-04-07	0.38	0.6
2005-04-08	0.4	0.6
2005-04-11	0.38	0.6
2005-04-12	0.38	0.6	0.42	15000
2005-04-13	0.38	0.6
2005-04-14	0.38	0.6
2005-04-15	0.4	0.6
2005-04-18	0.4	0.6
2005-04-19	0.38	0.6	0.4	10000
2005-04-20	0.38	0.6
2005-04-21	0.4	0.6	0.405	20000
2005-04-22	0.38	0.45	0.41	10000
2005-04-25	0.38	0.6
2005-04-26	0.38	0.6
2005-04-27	0.38	0.61	0.6	15000
2005-04-28	0.38	0.61
2005-04-29	0.38	0.61
2005-05-02	0.4	0.63	0.6	7350
2005-05-03	0.45	0.63	0.45	450
2005-05-04	0.45	0.63
2005-05-05	0.45	0.6
2005-05-06	0.42	0.6	0.47	5000
2005-05-09	0.42	0.6
2005-05-10	0.42	0.6
2005-05-11	0.42	0.6
2005-05-12	0.42	0.5
2005-05-13	0.42	0.5	0.46	20500
2005-05-16	0.42	0.5	0.45	500
2005-05-17	0.42	0.5	0.48	24500
2005-05-18	0.42	0.5
2005-05-19	0.42	0.5
2005-05-20	0.42	0.5
2005-05-23	0.42	0.51	0.47	25000
2005-05-24	0.45	0.51	0.45	500
2005-05-25	0.5	0.52	0.52	652150
2005-05-26	0.45	0.55	0.52	142511
2005-05-27	0.45	0.57	0.45	64830
2005-05-31	0.64	0.67	0.67	1079509
2005-06-01	0.67	0.7	0.68	946826
2005-06-02	0.59	0.66	0.66	363645
2005-06-03	0.59	0.63	0.62	434933
2005-06-06	0.5	0.57	0.57	289415
2005-06-07	0.45	0.51	0.49	112521
2005-06-08	0.4	0.51	0.4	188465
2005-06-09	0.41	0.51	0.42	65206
2005-06-10	0.4	0.45	0.415	75501
2005-06-13	0.4	0.5	0.46	33400
2005-06-14	0.4	0.5	0.418	15817
2005-06-15	0.35	0.42	0.41	49100
2005-06-16	0.36	0.38	0.36	27071
2005-06-17	0.35	0.42	0.355	30662
2005-06-20	0.31	0.42	0.32	37795
2005-06-21	0.32	0.47	0.45	92910
2005-06-22	0.32	0.47
2005-06-23	0.32	0.47	0.32	14300
2005-06-24	0.32	0.47	0.32	11150
2005-06-27	0.34	0.47	0.34	3850
2005-06-28	0.34	0.47	0.395	1300
2005-06-29	0.34	0.47	0.39	41100
2005-06-30	0.34	0.37	0.355	323500
2005-07-01	0.34	0.45	0.34	300
2005-07-05	0.32	0.45	0.35	11735
2005-07-06	0.32	0.39	0.34	3075
2005-07-07	0.32	0.36
2005-07-08	0.32	0.36	0.325	20800
2005-07-11	0.32	0.36	0.33	43674
2005-07-12	0.32	0.36	0.32	39600
2005-07-13	0.315	0.33	0.32	22800
2005-07-14	0.315	0.36	0.315	11989
2005-07-15	0.315	0.39	0.33	17400
2005-07-18	0.315	0.39	0.315	3900
2005-07-19	0.315	0.39	0.315	10000
2005-07-20	0.315	0.4	0.32	28461
2005-07-21	0.285	0.32	0.32	6840
2005-07-22	0.285	0.32
2005-07-25	0.285	0.32	0.29	52365
2005-07-26	0.22	0.28	0.29	13002
2005-07-27	0.2	0.3	0.15	24247
2005-07-28	0.2	0.3	0.2	12440
2005-07-29	0.22	0.3	0.22	85500