Price and Volume Information:
American Sports Development Group, Inc. (ASDP)
> > >
spam works: evidence from stock touts and corresponding market activity
Date | Bid | Ask | Sale | Volume |
2001-01-02 | 0.4375 | 0.625 | 0.625 | 1800 |
2001-01-03 | 0.4375 | 0.625 | 0.625 | 6000 |
2001-01-04 | 0.4375 | 0.625 | 0.625 | 1800 |
2001-01-05 | 0.4375 | 0.625 | 0.625 | 3000 |
2001-01-08 | 0.5625 | 0.75 | 0.6875 | 16900 |
2001-01-09 | 0.625 | 0.8125 | 0.75 | 15100 |
2001-01-10 | 0.625 | 0.8125 | 0.625 | 11000 |
2001-01-11 | 0.625 | 0.8125 | 0.625 | 10900 |
2001-01-12 | 0.6875 | 0.8125 | 0.75 | 5400 |
2001-01-16 | 0.71875 | 0.8125 | 0 | 0 |
2001-01-17 | 0.8125 | 1 | 0.9375 | 78600 |
2001-01-18 | 0.875 | 1 | 1 | 33700 |
2001-01-19 | 1 | 1.0625 | 1 | 64400 |
2001-01-22 | 0.875 | 1 | 1 | 33400 |
2001-01-23 | 0.8125 | 0.9375 | 0.875 | 6000 |
2001-01-24 | 0.8125 | 0.84375 | 0.90625 | 4000 |
2001-01-25 | 0.8125 | 0.9375 | 0.9375 | 8200 |
2001-01-26 | 0.625 | 0.7 | 0.69 | 22900 |
2001-01-29 | 0.625 | 0.7 | 0.625 | 900 |
2001-01-30 | 0.5625 | 0.875 | 0.625 | 10000 |
2001-01-31 | 0.59375 | 0.875 | 0.875 | 4300 |
2001-02-01 | 0.59375 | 0.875 | 0 | 600 |
2001-02-02 | 0.75 | 0.875 | 0.875 | 29900 |
2001-02-05 | 0.75 | 0.9375 | 0 | 13200 |
2001-02-06 | 0.75 | 0.87 | 0.8125 | 12000 |
2001-02-07 | 0.78125 | 0.8125 | 0.9375 | 7500 |
2001-02-08 | 0.71875 | 0.8125 | 0.75 | 30000 |
2001-02-09 | 0.75 | 0.9375 | 0.75 | 6700 |
2001-02-12 | 0.6875 | 0.8125 | 0.75 | 5000 |
2001-02-13 | 0.625 | 0.8125 | 0.6875 | 15400 |
2001-02-14 | 0.625 | 0.75 | 0 | 0 |
2001-02-15 | 0.53125 | 0.57 | 0.59 | 49000 |
2001-02-16 | 0.53125 | 0.625 | 0.53125 | 12000 |
2001-02-20 | 0.53125 | 0.625 | 0.625 | 1600 |
2001-02-21 | 0.5625 | 0.6875 | 0.59375 | 8600 |
2001-02-22 | 0.59375 | 0.71875 | 0.65625 | 11200 |
2001-02-23 | 0.59375 | 0.65625 | 0.625 | 11600 |
2001-02-26 | 0.59375 | 0.65625 | 0 | 0 |
2001-02-27 | 0.59375 | 0.65625 | 0.59375 | 6900 |
2001-02-28 | 0.625 | 0.65625 | 0.65625 | 19500 |
2001-03-01 | 0.59375 | 0.65625 | 0 | 0 |
2001-03-02 | 0.59375 | 0.65625 | 0.65625 | 4700 |
2001-03-05 | 0.59375 | 0.65625 | 0.59375 | 5000 |
2001-03-06 | 0.53125 | 0.59375 | 0.5625 | 137300 |
2001-03-07 | 0.46 | 0.53125 | 0.52 | 17500 |
2001-03-08 | 0.4375 | 0.6875 | 0.5 | 71300 |
2001-03-09 | 0.46875 | 0.6875 | 0 | 0 |
2001-03-12 | 0.46875 | 0.675 | 0.68 | 100 |
2001-03-13 | 0.46875 | 0.66 | 0.5 | 100 |
2001-03-14 | 0.46875 | 0.58 | 0.46875 | 2000 |
2001-03-15 | 0.46875 | 0.58 | 0.58 | 900 |
2001-03-16 | 0.46875 | 0.58 | 0.46875 | 1000 |
2001-03-19 | 0.4375 | 0.53 | 0.46875 | 10000 |
2001-03-20 | 0.55 | 0.65625 | 0.53125 | 12000 |
2001-03-21 | 0.45 | 0.5625 | 0.45 | 12500 |
2001-03-22 | 0.40625 | 0.53125 | 0.44 | 13300 |
2001-03-23 | 0.40625 | 0.53125 | 0 | 0 |
2001-03-26 | 0.40625 | 0.53125 | 0 | 0 |
2001-03-27 | 0.40625 | 0.5 | 0.5 | 16500 |
2001-03-28 | 0.42 | 0.49 | 0.49 | 10500 |
2001-03-29 | 0.41 | 0.5625 | 0.49 | 6500 |
2001-03-30 | 0.41 | 0.5625 | 0 | 0 |
2001-04-02 | 0.41 | 0.5625 | 0 | 0 |
2001-04-03 | 0.40625 | 0.5625 | 0.5 | 3000 |
2001-04-04 | 0.46875 | 0.5625 | 0 | 0 |
2001-04-05 | 0.40625 | 0.5625 | 0.5625 | 4000 |
2001-04-06 | 0.4375 | 0.5625 | 0 | 0 |
2001-04-09 | 0.515 | 0.75 | 0 | 0 |
2001-04-10 | 0.515 | 0.75 | 0.515 | 900 |
2001-04-11 | 0.51 | 0.55 | 0.51 | 18500 |
2001-04-12 | 0.43 | 0.52 | 0.52 | 31000 |
2001-04-16 | 0.435 | 0.53 | 0 | 0 |
2001-04-17 | 0.45 | 0.53 | 0.45 | 5000 |
2001-04-18 | 0.45 | 0.55 | 0.485 | 12500 |
2001-04-19 | 0.45 | 0.55 | 0 | 0 |
2001-04-20 | 0.39 | 0.45 | 0.45 | 24000 |
2001-04-23 | 0.39 | 0.58 | 0 | 0 |
2001-04-24 | 0.39 | 0.46 | 0 | 0 |
2001-04-25 | 0.38 | 0.48 | 0.4 | 64500 |
2001-04-26 | 0.38 | 0.48 | 0 | 0 |
2001-04-27 | 0.41 | 0.48 | 0.41 | 6600 |
2001-04-30 | 0.4 | 0.5 | 0 | 0 |
2001-05-01 | 0.43 | 0.5 | 0 | 0 |
2001-05-02 | 0.43 | 0.5 | 0 | 0 |
2001-05-03 | 0.43 | 0.5 | 0 | 0 |
2001-05-04 | 0.41 | 0.5 | 0 | 0 |
2001-05-07 | 0.41 | 0.5 | 0.5 | 4100 |
2001-05-08 | 0.38 | 0.45 | 0.4375 | 21300 |
2001-05-09 | 0.38 | 0.47 | 0.43 | 22500 |
2001-05-10 | 0.4 | 0.47 | 0.43 | 39000 |
2001-05-11 | 0.37 | 0.47 | 0.37 | 8000 |
2001-05-14 | 0.37 | 0.4 | 0 | 0 |
2001-05-15 | 0.38 | 0.5 | 0.5 | 33000 |
2001-05-16 | 0.4 | 0.49 | 0 | 0 |
2001-05-17 | 0.4 | 0.46 | 0 | 0 |
2001-05-18 | 0.4 | 0.47 | 0.4 | 5000 |
2001-05-21 | 0.4 | 0.43 | 0 | 0 |
2001-05-22 | 0.41 | 0.51 | 0.45 | 14800 |
2001-05-23 | 0.41 | 0.51 | 0.43 | 8000 |
2001-05-24 | 0.41 | 0.51 | 0 | 0 |
2001-05-25 | 0.41 | 0.51 | 0.41 | 11000 |
2001-05-29 | 0.41 | 0.51 | 0.41 | 1300 |
2001-05-30 | 0.41 | 0.51 | 0 | 0 |
2001-05-31 | 0.41 | 0.51 | 0 | 0 |
2001-06-01 | 0.44 | 0.51 | 0.51 | 2200 |
2001-06-04 | 0.41 | 0.51 | 0.51 | 12000 |
2001-06-05 | 0.41 | 0.51 | 0 | 0 |
2001-06-06 | 0.44 | 0.51 | 0.42 | 2000 |
2001-06-07 | 0.44 | 0.51 | 0 | 0 |
2001-06-08 | 0.43 | 0.51 | 0.45 | 66100 |
2001-06-11 | 0.35 | 0.51 | 0.45 | 7300 |
2001-06-12 | 0.38 | 0.5 | 0.5 | 2000 |
2001-06-13 | 0.37 | 0.45 | 0.45 | 31900 |
2001-06-14 | 0.37 | 0.45 | 0 | 0 |
2001-06-15 | 0.35 | 0.45 | 0.37 | 15000 |
2001-06-18 | 0.33 | 0.5 | 0.35 | 13500 |
2001-06-19 | 0.33 | 0.45 | 0.33 | 10000 |
2001-06-20 | 0.33 | 0.43 | 0.4 | 2000 |
2001-06-21 | 0.33 | 0.43 | 0 | 0 |
2001-06-22 | 0.33 | 0.42 | 0.43 | 10000 |
2001-06-25 | 0.33 | 0.47 | 0 | 0 |
2001-06-26 | 0.35 | 0.45 | 0.45 | 41500 |
2001-06-27 | 0.35 | 0.45 | 0.35 | 16500 |
2001-06-28 | 0.33 | 0.4 | 0.35 | 8000 |
2001-06-29 | 0.32 | 0.38 | 0.38 | 5600 |
2001-07-02 | 0.32 | 0.42 | 0 | 0 |
2001-07-03 | 0.32 | 0.42 | 0.387 | 2200 |
2001-07-05 | 0.32 | 0.42 | 0 | 0 |
2001-07-06 | 0.33 | 0.42 | 0 | 0 |
2001-07-09 | 0.33 | 0.42 | 0 | 0 |
2001-07-10 | 0.33 | 0.42 | 0 | 0 |
2001-07-11 | 0.33 | 0.42 | 0 | 0 |
2001-07-12 | 0.3 | 0.42 | 0.31 | 22300 |
2001-07-13 | 0.35 | 0.48 | 0 | 0 |
2001-07-16 | 0.3 | 0.47 | 0 | 0 |
2001-07-17 | 0.3 | 0.46 | 0.47 | 5000 |
2001-07-18 | 0.3 | 0.4 | 0.3 | 5000 |
2001-07-19 | 0.3 | 0.4 | 0 | 0 |
2001-07-20 | 0.3 | 0.4 | 0 | 0 |
2001-07-23 | 0.3 | 0.4 | 0 | 0 |
2001-07-24 | 0.3 | 0.4 | 0 | 0 |
2001-07-25 | 0.3 | 0.4 | 0 | 0 |
2001-07-26 | 0.3 | 0.4 | 0 | 0 |
2001-07-27 | 0.3 | 0.39 | 0 | 0 |
2001-07-30 | 0.3 | 0.37 | 0.385 | 5700 |
2001-07-31 | 0.32 | 0.36 | 0.35 | 41000 |
2001-08-01 | 0.31 | 0.33 | 0.33 | 36600 |
2001-08-02 | 0.28 | 0.35 | 0.28 | 32500 |
2001-08-03 | 0.28 | 0.35 | 0.28 | 6000 |
2001-08-06 | 0.35 | 0.47 | 0.45 | 112500 |
2001-08-07 | 0.37 | 0.42 | 0.42 | 56500 |
2001-08-08 | 0.37 | 0.48 | 0.37 | 8000 |
2001-08-09 | 0.35 | 0.4 | 0.4 | 5700 |
2001-08-10 | 0.35 | 0.4 | 0 | 0 |
2001-08-13 | 0.35 | 0.4 | 0.4 | 1100 |
2001-08-14 | 0.28 | 0.33 | 0.28 | 52800 |
2001-08-15 | 0.26 | 0.33 | 0.28 | 10000 |
2001-08-16 | 0.29 | 0.33 | 0.33 | 5000 |
2001-08-17 | 0.29 | 0.33 | 0 | 0 |
2001-08-20 | 0.26 | 0.3 | 0.26 | 26000 |
2001-08-21 | 0.26 | 0.31 | 0.26 | 12000 |
2001-08-22 | 0.26 | 0.3 | 0.31 | 8800 |
2001-08-23 | 0.21 | 0.25 | 0.23 | 33500 |
2001-08-24 | 0.21 | 0.25 | 0.25 | 27300 |
2001-08-27 | 0.21 | 0.25 | 0.25 | 800 |
2001-08-28 | 0.21 | 0.25 | 0.25 | 4000 |
2001-08-29 | 0.18 | 0.23 | 0.2 | 15000 |
2001-08-30 | 0.18 | 0.22 | 0 | 0 |
2001-08-31 | 0.18 | 0.22 | 0.22 | 6500 |
2001-09-04 | 0.14 | 0.19 | 0.17 | 30000 |
2001-09-05 | 0.18 | 0.25 | 0.22 | 49400 |
2001-09-06 | 0.16 | 0.24 | 0 | 0 |
2001-09-07 | 0.16 | 0.24 | 0 | 0 |
2001-09-10 | 0.16 | 0.2 | 0.16 | 15800 |
2001-09-17 | 0.17 | 0.2 | 0.2 | 15000 |
2001-09-18 | 0.17 | 0.2 | 0 | 0 |
2001-09-19 | 0.17 | 0.2 | 0.2 | 10000 |
2001-09-20 | 0.17 | 0.2 | 0 | 0 |
2001-09-21 | 0.17 | 0.2 | 0 | 0 |
2001-09-24 | 0.15 | 0.18 | 0.17 | 10000 |
2001-09-25 | 0.12 | 0.14 | 0.12 | 38300 |
2001-09-26 | 0.14 | 0.17 | 0.17 | 22500 |
2001-09-27 | 0.14 | 0.17 | 0 | 0 |
2001-09-28 | 0.12 | 0.17 | 0.12 | 20000 |
2001-10-01 | 0.12 | 0.17 | 0 | 0 |
2001-10-02 | 0.12 | 0.16 | 0.17 | 29500 |
2001-10-03 | 0.12 | 0.14 | 0.14 | 19200 |
2001-10-04 | 0.11 | 0.13 | 0.1 | 30000 |
2001-10-05 | 0.09 | 0.11 | 0.1 | 55000 |
2001-10-08 | 0.09 | 0.11 | 0.09 | 100 |
2001-10-09 | 0.1 | 0.12 | 0.1 | 62000 |
2001-10-10 | 0.105 | 0.14 | 0.14 | 9500 |
2001-10-11 | 0.105 | 0.14 | 0 | 0 |
2001-10-12 | 0.12 | 0.16 | 0.14 | 5000 |
2001-10-15 | 0.12 | 0.16 | 0.12 | 12000 |
2001-10-16 | 0.1 | 0.15 | 0.12 | 7000 |
2001-10-17 | 0.13 | 0.16 | 0.14 | 23000 |
2001-10-18 | 0.13 | 0.16 | 0 | 0 |
2001-10-19 | 0.11 | 0.14 | 0.14 | 20000 |
2001-10-22 | 0.12 | 0.14 | 0.12 | 22700 |
2001-10-23 | 0.12 | 0.17 | 0.15 | 31000 |
2001-10-24 | 0.11 | 0.13 | 0.14 | 15000 |
2001-10-25 | 0.11 | 0.13 | 0 | 0 |
2001-10-26 | 0.14 | 0.18 | 0.16 | 17000 |
2001-10-29 | 0.12 | 0.15 | 0.125 | 20000 |
2001-10-30 | 0.09 | 0.11 | 0.11 | 55000 |
2001-10-31 | 0.07 | 0.09 | 0.09 | 11600 |
2001-11-01 | 0.07 | 0.09 | 0 | 0 |
2001-11-02 | 0.085 | 0.1 | 0.09 | 105000 |
2001-11-05 | 0.08 | 0.1 | 0.08 | 36000 |
2001-11-06 | 0.08 | 0.1 | 0 | 0 |
2001-11-07 | 0.08 | 0.1 | 0 | 0 |
2001-11-08 | 0.22 | 0.25 | 0.22 | 123100 |
2001-11-09 | 0.45 | 0.54 | 0.51 | 294400 |
2001-11-12 | 0.42 | 0.52 | 0.51 | 37600 |
2001-11-13 | 0.45 | 0.52 | 0.49 | 28300 |
2001-11-14 | 0.4 | 0.52 | 0.4 | 5200 |
2001-11-15 | 0.4 | 0.51 | 0.4 | 7600 |
2001-11-16 | 0.45 | 0.52 | 0.52 | 21900 |
2001-11-19 | 0.42 | 0.52 | 0.42 | 24800 |
2001-11-20 | 0.42 | 0.52 | 0.45 | 15000 |
2001-11-21 | 0.45 | 0.53 | 0.45 | 33000 |
2001-11-23 | 0.44 | 0.52 | 0.45 | 6000 |
2001-11-26 | 0.42 | 0.48 | 0.45 | 11000 |
2001-11-27 | 0.33 | 0.4 | 0.33 | 25300 |
2001-11-28 | 0.25 | 0.35 | 0.3 | 24000 |
2001-11-29 | 0.24 | 0.4 | 0.35 | 7100 |
2001-11-30 | 0.24 | 0.4 | 0.4 | 3900 |
2001-12-03 | 0.24 | 0.4 | 0.24 | 1000 |
2001-12-04 | 0.24 | 0.4 | 0 | 0 |
2001-12-05 | 0.24 | 0.4 | 0 | 0 |
2001-12-06 | 0.24 | 0.4 | 0 | 0 |
2001-12-07 | 0.24 | 0.4 | 0.38 | 15400 |
2001-12-10 | 0.21 | 0.4 | 0.24 | 20100 |
2001-12-11 | 0.24 | 0.4 | 0 | 0 |
2001-12-12 | 0.24 | 0.35 | 0 | 0 |
2001-12-13 | 0.24 | 0.35 | 0 | 0 |
2001-12-14 | 0.24 | 0.35 | 0 | 0 |
2001-12-17 | 0.24 | 0.4 | 0.24 | 7900 |
2001-12-18 | 0.24 | 0.4 | 0 | 0 |
2001-12-19 | 0.21 | 0.4 | 0.25 | 8000 |
2001-12-20 | 0.24 | 0.4 | 0.38 | 2000 |
2001-12-21 | 0.24 | 0.4 | 0.25 | 8100 |
2001-12-24 | 0.24 | 0.4 | 0 | 0 |
2001-12-26 | 0.24 | 0.4 | 0 | 0 |
2001-12-27 | 0.24 | 0.4 | 0 | 0 |
2001-12-28 | 0.25 | 0.4 | 0.25 | 1000 |
2001-12-31 | 0.25 | 0.4 | 0.4 | 1200 |
2002-01-02 | 0.24 | 0.4 | 0 | 0 |
2002-01-03 | 0.24 | 0.38 | 0 | 0 |
2002-01-04 | 0.24 | 0.38 | 0 | 0 |
2002-01-07 | 0.24 | 0.38 | 0.25 | 10000 |
2002-01-08 | 0.24 | 0.38 | 0 | 0 |
2002-01-09 | 0.23 | 0.38 | 0 | 0 |
2002-01-10 | 0.23 | 0.39 | 0 | 0 |
2002-01-11 | 0.25 | 0.33 | 0.25 | 25000 |
2002-01-14 | 0.25 | 0.37 | 0.25 | 2900 |
2002-01-15 | 0.25 | 0.37 | 0 | 0 |
2002-01-16 | 0.25 | 0.37 | 0 | 0 |
2002-01-17 | 0.25 | 0.37 | 0 | 0 |
2002-01-18 | 0.25 | 0.35 | 0 | 0 |
2002-01-22 | 0.25 | 0.35 | 0.25 | 1400 |
2002-01-23 | 0.25 | 0.35 | 0 | 0 |
2002-01-24 | 0.25 | 0.35 | 0 | 0 |
2002-01-25 | 0.25 | 0.35 | 0 | 0 |
2002-01-28 | 0.25 | 0.35 | 0 | 0 |
2002-01-29 | 0.25 | 0.35 | 0 | 0 |
2002-01-30 | 0.25 | 0.35 | 0 | 0 |
2002-01-31 | 0.25 | 0.35 | 0 | 0 |
2002-02-01 | 0.25 | 0.35 | 0 | 0 |
2002-02-04 | 0.25 | 0.35 | 0 | 0 |
2002-02-05 | 0.25 | 0.35 | 0.25 | 100 |
2002-02-06 | 0.25 | 0.28 | 0 | 0 |
2002-02-07 | 0.17 | 0.22 | 0.2 | 39000 |
2002-02-08 | 0.18 | 0.21 | 0.2 | 39000 |
2002-02-11 | 0.13 | 0.2 | 0.16 | 50000 |
2002-02-12 | 0.13 | 0.18 | 0 | 0 |
2002-02-13 | 0.12 | 0.14 | 0.12 | 25000 |
2002-02-14 | 0.12 | 0.13 | 0 | 0 |
2002-02-15 | 0.12 | 0.2 | 0 | 0 |
2002-02-19 | 0.11 | 0.15 | 0.11 | 30000 |
2002-02-20 | 0.115 | 0.13 | 0.115 | 43000 |
2002-02-21 | 0.13 | 0.15 | 0.15 | 35000 |
2002-02-22 | 0.13 | 0.15 | 0 | 0 |
2002-02-25 | 0.15 | 0.18 | 0.17 | 17000 |
2002-02-26 | 0.13 | 0.15 | 0.14 | 10000 |
2002-02-27 | 0.13 | 0.15 | 0.14 | 10000 |
2002-02-28 | 0.12 | 0.14 | 0.12 | 24000 |
2002-03-01 | 0.12 | 0.15 | 0.12 | 11700 |
2002-03-04 | 0.12 | 0.15 | 0 | 0 |
2002-03-05 | 0.12 | 0.15 | 0 | 0 |
2002-03-06 | 0.12 | 0.15 | 0 | 0 |
2002-03-07 | 0.12 | 0.15 | 0 | 0 |
2002-03-08 | 0.12 | 0.15 | 0.12 | 500 |
2002-03-11 | 0.12 | 0.15 | 0 | 0 |
2002-03-12 | 0.12 | 0.15 | 0 | 0 |
2002-03-13 | 0.13 | 0.18 | 0.18 | 20000 |
2002-03-14 | 0.2 | 0.25 | 0.16 | 7000 |
2002-03-15 | 0.2 | 0.25 | 0 | 0 |
2002-03-18 | 0.18 | 0.2 | 0.23 | 10000 |
2002-03-19 | 0.18 | 0.2 | 0 | 0 |
2002-03-20 | 0.18 | 0.2 | 0 | 0 |
2002-03-21 | 0.18 | 0.2 | 0.18 | 5000 |
2002-03-22 | 0.18 | 0.2 | 0 | 0 |
2002-03-25 | 0.18 | 0.2 | 0 | 0 |
2002-03-26 | 0.18 | 0.2 | 0.18 | 8000 |
2002-03-27 | 0.18 | 0.2 | 0 | 0 |
2002-03-28 | 0.18 | 0.2 | 0 | 0 |
2002-04-01 | 0.17 | 0.25 | 0.18 | 5000 |
2002-04-02 | 0.18 | 0.2 | 0.2 | 40000 |
2002-04-03 | 0.18 | 0.2 | 0 | 0 |
2002-04-04 | 0.18 | 0.25 | 0.2 | 2000 |
2002-04-05 | 0.2 | 0.24 | 0.23 | 26000 |
2002-04-08 | 0.2 | 0.24 | 0 | 0 |
2002-04-09 | 0.2 | 0.27 | 0 | 0 |
2002-04-10 | 0.2 | 0.25 | 0.2 | 20300 |
2002-04-11 | 0.2 | 0.23 | 0.2 | 6000 |
2002-04-12 | 0.2 | 0.25 | 0.2 | 3500 |
2002-04-15 | 0.18 | 0.22 | 0.2 | 5000 |
2002-04-16 | 0.18 | 0.28 | 0 | 0 |
2002-04-17 | 0.2 | 0.3 | 0.3 | 21500 |
2002-04-18 | 0.22 | 0.3 | 0.32 | 11000 |
2002-04-19 | 0.23 | 0.34 | 0 | 0 |
2002-04-22 | 0.23 | 0.25 | 0 | 0 |
2002-04-23 | 0.23 | 0.35 | 0 | 0 |
2002-04-24 | 0.22 | 0.28 | 0.28 | 90400 |
2002-04-25 | 0.22 | 0.28 | 0 | 0 |
2002-04-26 | 0.22 | 0.28 | 0 | 0 |
2002-04-29 | 0.22 | 0.28 | 0 | 0 |
2002-04-30 | 0.15 | 0.35 | 0.32 | 11900 |
2002-05-01 | 0.13 | 0.35 | 0.35 | 2000 |
2002-05-02 | 0.2 | 0.35 | 0 | 0 |
2002-05-03 | 0.25 | 0.4 | 0.4 | 68600 |
2002-05-06 | 0.25 | 0.4 | 0 | 0 |
2002-05-07 | 0.3 | 0.42 | 0 | 5000 |
2002-05-08 | 0.54 | 0.63 | 0.63 | 100700 |
2002-05-09 | 0.51 | 0.6 | 0.6 | 43600 |
2002-05-10 | 0.62 | 0.77 | 0.77 | 14500 |
2002-05-13 | 0.62 | 0.71 | 0.71 | 12900 |
2002-05-14 | 0.6 | 0.67 | 0.65 | 31600 |
2002-05-15 | 0.6 | 0.68 | 0.68 | 6600 |
2002-05-16 | 0.6 | 0.7 | 0.7 | 1100 |
2002-05-17 | 0.6 | 0.72 | 0.72 | 1500 |
2002-05-20 | 0.6 | 0.72 | 0 | 0 |
2002-05-21 | 0.65 | 0.73 | 0.72 | 2500 |
2002-05-22 | 0.55 | 0.65 | 0.61 | 8000 |
2002-05-23 | 0.48 | 0.6 | 0.48 | 4100 |
2002-05-24 | 0.45 | 0.51 | 0.51 | 31100 |
2002-05-28 | 0.38 | 0.45 | 0.43 | 15000 |
2002-05-29 | 0.31 | 0.4 | 0.4 | 11000 |
2002-05-30 | 0.37 | 0.44 | 0.44 | 40700 |
2002-05-31 | 0.38 | 0.44 | 0.38 | 1200 |
2002-06-03 | 0.38 | 0.44 | 0 | 0 |
2002-06-04 | 0.38 | 0.42 | 0.44 | 5400 |
2002-06-05 | 0.38 | 0.43 | 0.43 | 100 |
2002-06-06 | 0.33 | 0.43 | 0.38 | 5000 |
2002-06-07 | 0.31 | 0.43 | 0.33 | 3000 |
2002-06-10 | 0.31 | 0.43 | 0.43 | 200 |
2002-06-11 | 0.33 | 0.45 | 0.43 | 500 |
2002-06-12 | 0.33 | 0.45 | 0.45 | 2000 |
2002-06-13 | 0.33 | 0.45 | 0 | 0 |
2002-06-14 | 0.33 | 0.45 | 0 | 0 |
2002-06-17 | 0.36 | 0.46 | 0.45 | 2900 |
2002-06-18 | 0.36 | 0.46 | 0.46 | 1000 |
2002-06-19 | 0.36 | 0.46 | 0 | 0 |
2002-06-20 | 0.36 | 0.46 | 0 | 0 |
2002-06-21 | 0.36 | 0.46 | 0 | 0 |
2002-06-24 | 0.36 | 0.46 | 0 | 0 |
2002-06-25 | 0.36 | 0.46 | 0 | 0 |
2002-06-26 | 0.36 | 0.46 | 0 | 0 |
2002-06-27 | 0.36 | 0.46 | 0.46 | 1300 |
2002-06-28 | 0.36 | 0.46 | 0 | 0 |
2002-07-01 | 0.36 | 0.46 | 0 | 0 |
2002-07-02 | 0.36 | 0.46 | 0.36 | 3200 |
2002-07-03 | 0.36 | 0.46 | 0.36 | 3800 |
2002-07-05 | 0.36 | 0.46 | 0.46 | 600 |
2002-07-08 | 0.31 | 0.42 | 0.31 | 7000 |
2002-07-09 | 0.31 | 0.42 | 0 | 0 |
2002-07-10 | 0.31 | 0.42 | 0 | 0 |
2002-07-11 | 0.31 | 0.42 | 0 | 0 |
2002-07-12 | 0.31 | 0.42 | 0 | 0 |
2002-07-15 | 0.3 | 0.39 | 0.38 | 3900 |
2002-07-16 | 0.3 | 0.42 | 0 | 0 |
2002-07-17 | 0.3 | 0.42 | 0 | 0 |
2002-07-18 | 0.3 | 0.42 | 0.38 | 6000 |
2002-07-19 | 0.3 | 0.42 | 0.42 | 1600 |
2002-07-22 | 0.3 | 0.42 | 0 | 0 |
2002-07-23 | 0.3 | 0.42 | 0 | 0 |
2002-07-24 | 0.3 | 0.42 | 0 | 0 |
2002-07-25 | 0.3 | 0.42 | 0 | 0 |
2002-07-26 | 0.3 | 0.42 | 0 | 0 |
2002-07-29 | 0.3 | 0.42 | 0 | 0 |
2002-07-30 | 0.36 | 0.47 | 0.47 | 9200 |
2002-07-31 | 0.36 | 0.47 | 0 | 0 |
2002-08-01 | 0.36 | 0.47 | 0 | 0 |
2002-08-02 | 0.3 | 0.45 | 0 | 0 |
2002-08-05 | 0.3 | 0.42 | 0 | 0 |
2002-08-06 | 0.3 | 0.42 | 0 | 0 |
2002-08-07 | 0.3 | 0.42 | 0 | 0 |
2002-08-08 | 0.3 | 0.4 | 0 | 0 |
2002-08-09 | 0.3 | 0.4 | 0 | 0 |
2002-08-12 | 0.3 | 0.4 | 0.4 | 800 |
2002-08-13 | 0.3 | 0.4 | 0.4 | 1600 |
2002-08-14 | 0.3 | 0.4 | 0 | 0 |
2002-08-15 | 0.3 | 0.4 | 0 | 0 |
2002-08-16 | 0.3 | 0.4 | 0 | 0 |
2002-08-19 | 0.28 | 0.4 | 0.32 | 11000 |
2002-08-20 | 0.28 | 0.4 | 0 | 0 |
2002-08-21 | 0.27 | 0.32 | 0.31 | 6900 |
2002-08-22 | 0.28 | 0.41 | 0.35 | 71000 |
2002-08-23 | 0.29 | 0.41 | 0 | 0 |
2002-08-26 | 0.29 | 0.41 | 0 | 0 |
2002-08-27 | 0.29 | 0.34 | 0.29 | 1400 |
2002-08-28 | 0.27 | 0.31 | 0.31 | 10200 |
2002-08-29 | 0.27 | 0.31 | 0 | 0 |
2002-08-30 | 0.27 | 0.31 | 0.3 | 12300 |
2002-09-03 | 0.3 | 0.34 | 0.31 | 67000 |
2002-09-04 | 0.3 | 0.34 | | |
2002-09-05 | 0.3 | 0.34 | 0.32 | 45500 |
2002-09-06 | 0.27 | 0.32 | 0.32 | 41500 |
2002-09-09 | 0.31 | 0.34 | 0.32 | 67200 |
2002-09-10 | 0.29 | 0.33 | 0.32 | 76300 |
2002-09-11 | 0.29 | 0.37 | | |
2002-09-12 | 0.29 | 0.37 | | |
2002-09-13 | 0.29 | 0.37 | 0.34 | 4000 |
2002-09-16 | 0.29 | 0.37 | | |
2002-09-17 | 0.31 | 0.37 | | |
2002-09-18 | 0.31 | 0.37 | | |
2002-09-19 | 0.31 | 0.37 | | |
2002-09-20 | 0.31 | 0.37 | 0.32 | 10200 |
2002-09-23 | 0.31 | 0.34 | 0.31 | 15000 |
2002-09-24 | 0.32 | 0.34 | 0.33 | 10000 |
2002-09-25 | 0.32 | 0.34 | | |
2002-09-26 | 0.32 | 0.34 | 0.33 | 20000 |
2002-09-27 | 0.28 | 0.39 | 0.34 | 800 |
2002-09-30 | 0.28 | 0.39 | | |
2002-10-01 | 0.28 | 0.34 | | |
2002-10-02 | 0.28 | 0.34 | | |
2002-10-03 | 0.28 | 0.44 | | |
2002-10-04 | 0.28 | 0.44 | | |
2002-10-07 | 0.28 | 0.44 | | |
2002-10-08 | 0.28 | 0.44 | | |
2002-10-09 | 0.28 | 0.44 | | |
2002-10-10 | 0.28 | 0.44 | 0.28 | 4100 |
2002-10-11 | 0.28 | 0.44 | 0.28 | 5000 |
2002-10-14 | 0.28 | 0.33 | 0.29 | 5100 |
2002-10-15 | 0.28 | 0.33 | | |
2002-10-16 | 0.28 | 0.33 | | |
2002-10-17 | 0.28 | 0.31 | | |
2002-10-18 | 0.26 | 0.31 | 0.29 | 10100 |
2002-10-21 | 0.28 | 0.31 | 0.26 | 10000 |
2002-10-22 | 0.24 | 0.3 | 0.24 | 10000 |
2002-10-23 | 0.24 | 0.3 | | |
2002-10-24 | 0.24 | 0.27 | | |
2002-10-25 | 0.23 | 0.27 | | |
2002-10-28 | 0.23 | 0.27 | | |
2002-10-29 | 0.22 | 0.27 | | |
2002-10-30 | 0.22 | 0.27 | 0.27 | 700 |
2002-10-31 | 0.21 | 0.27 | | |
2002-11-01 | 0.21 | 0.27 | | |
2002-11-04 | 0.21 | 0.33 | | |
2002-11-05 | 0.25 | 0.33 | | |
2002-11-06 | 0.26 | 0.36 | 0.31 | 17000 |
2002-11-07 | 0.26 | 0.43 | 0.43 | 18400 |
2002-11-08 | 0.3 | 0.45 | 0.3 | 15000 |
2002-11-11 | 0.3 | 0.45 | | |
2002-11-12 | 0.24 | 0.45 | 0.3 | 9000 |
2002-11-13 | 0.21 | 0.4 | | |
2002-11-14 | 0.3 | 0.4 | | |
2002-11-15 | 0.2 | 0.35 | 0.2 | 2000 |
2002-11-18 | 0.2 | 0.35 | | |
2002-11-19 | 0.2 | 0.32 | | |
2002-11-20 | 0.2 | 0.32 | | |
2002-11-21 | 0.2 | 0.32 | | |
2002-11-22 | 0.2 | 0.37 | | |
2002-11-25 | 0.2 | 0.37 | | |
2002-11-26 | 0.25 | 0.4 | | |
2002-11-27 | 0.16 | 0.4 | 0.25 | 10000 |
2002-11-29 | 0.25 | 0.4 | | |
2002-12-02 | 0.16 | 0.38 | 0.25 | 4100 |
2002-12-03 | 0.16 | 0.38 | | |
2002-12-04 | 0.16 | 0.38 | | |
2002-12-05 | 0.16 | 0.38 | | |
2002-12-06 | 0.16 | 0.38 | | |
2002-12-09 | 0.16 | 0.38 | | |
2002-12-10 | 0.16 | 0.3 | | |
2002-12-11 | 0.16 | 0.3 | 0.205 | 10000 |
2002-12-12 | 0.16 | 0.28 | | |
2002-12-13 | 0.16 | 0.28 | | |
2002-12-16 | 0.16 | 0.28 | | |
2002-12-17 | 0.16 | 0.28 | | |
2002-12-18 | 0.16 | 0.28 | | |
2002-12-19 | 0.15 | 0.28 | | |
2002-12-20 | 0.15 | 0.28 | | |
2002-12-23 | 0.15 | 0.28 | 0.15 | 1500 |
2002-12-24 | 0.11 | 0.2 | 0.12 | 15000 |
2002-12-26 | 0.11 | 0.2 | | |
2002-12-27 | 0.11 | 0.2 | | |
2002-12-30 | 0.12 | 0.2 | 0.12 | 500 |
2002-12-31 | 0.12 | 0.2 | | |
2003-01-02 | 0.12 | 0.2 | | |
2003-01-03 | 0.12 | 0.2 | | |
2003-01-06 | 0.12 | 0.2 | | |
2003-01-07 | 0.12 | 0.18 | | |
2003-01-08 | 0.12 | 0.16 | | |
2003-01-09 | 0.12 | 0.2 | 0.18 | 8000 |
2003-01-10 | 0.12 | 0.2 | | |
2003-01-13 | 0.12 | 0.2 | | |
2003-01-14 | 0.12 | 0.15 | 0.12 | 10000 |
2003-01-15 | 0.12 | 0.18 | 0.12 | 12000 |
2003-01-16 | 0.12 | 0.18 | | |
2003-01-17 | 0.11 | 0.15 | 0.12 | 14000 |
2003-01-21 | 0.11 | 0.15 | | |
2003-01-22 | 0.11 | 0.15 | | |
2003-01-23 | 0.07 | 0.11 | 0.11 | 10000 |
2003-01-24 | 0.07 | 0.11 | 0.07 | 400 |
2003-01-27 | 0.07 | 0.11 | | |
2003-01-28 | 0.07 | 0.11 | 0.07 | 100 |
2003-01-29 | 0.07 | 0.11 | | |
2003-01-30 | 0.07 | 0.11 | | |
2003-01-31 | 0.07 | 0.11 | | |
2003-02-03 | 0.07 | 0.11 | | |
2003-02-04 | 0.07 | 0.11 | | |
2003-02-05 | 0.07 | 0.11 | | |
2003-02-06 | 0.07 | 0.11 | | |
2003-02-07 | 0.07 | 0.11 | | |
2003-02-10 | 0.07 | 0.11 | | |
2003-02-11 | 0.07 | 0.11 | | |
2003-02-12 | 0.08 | 0.14 | | |
2003-02-13 | 0.08 | 0.14 | 0.14 | 2000 |
2003-02-14 | 0.08 | 0.14 | | |
2003-02-18 | 0.08 | 0.14 | | |
2003-02-19 | 0.08 | 0.14 | | |
2003-02-20 | 0.08 | 0.14 | 0.08 | 1000 |
2003-02-21 | 0.08 | 0.14 | | |
2003-02-24 | 0.08 | 0.14 | 0.08 | 300 |
2003-02-25 | 0.08 | 0.14 | 0.08 | 300 |
2003-02-26 | 0.08 | 0.14 | | |
2003-02-27 | 0.08 | 0.14 | | |
2003-02-28 | 0.08 | 0.14 | 0.14 | 2100 |
2003-03-03 | 0.08 | 0.14 | | |
2003-03-04 | 0.08 | 0.14 | | |
2003-03-05 | 0.08 | 0.14 | | |
2003-03-06 | 0.08 | 0.14 | | |
2003-03-07 | 0.08 | 0.14 | | |
2003-03-10 | 0.09 | 0.14 | | |
2003-03-11 | 0.15 | 0.25 | 0.14844 | 23200 |
2003-03-12 | 0.14 | 0.19 | 0.19 | 6000 |
2003-03-13 | 0.14 | 0.19 | | |
2003-03-14 | 0.13 | 0.21 | 0.21 | 2700 |
2003-03-17 | 0.11 | 0.19 | | |
2003-03-18 | 0.11 | 0.19 | 0.11 | 300 |
2003-03-19 | 0.11 | 0.19 | | |
2003-03-20 | 0.11 | 0.19 | | |
2003-03-21 | 0.11 | 0.19 | | |
2003-03-24 | 0.15 | 0.29 | 0.2 | 30500 |
2003-03-25 | 0.12 | 0.3 | 0.12 | 7600 |
2003-03-26 | 0.12 | 0.28 | 0.28 | 200 |
2003-03-27 | 0.1 | 0.2 | 0.1 | 7700 |
2003-03-28 | 0.05 | 0.06 | 0.05 | 62800 |
2003-03-31 | 0.04 | 0.06 | | |
2003-04-01 | 0.025 | 0.04 | 0.03 | 45000 |
2003-04-02 | 0.025 | 0.04 | | |
2003-04-03 | 0.025 | 0.04 | | |
2003-04-04 | 0.025 | 0.045 | 0.025 | 4200 |
2003-04-07 | 0.025 | 0.045 | 0.025 | 4600 |
2003-04-08 | 0.025 | 0.045 | | |
2003-04-09 | 0.025 | 0.045 | | |
2003-04-10 | 0.025 | 0.04 | 0.04 | 60000 |
2003-04-11 | 0.025 | 0.04 | | |
2003-04-14 | 0.025 | 0.04 | | |
2003-04-15 | 0.025 | 0.04 | | |
2003-04-16 | 0.025 | 0.04 | | |
2003-04-17 | 0.07 | 0.12 | 0.1 | 79000 |
2003-04-21 | 0.08 | 0.14 | 0.14 | 21200 |
2003-04-22 | 0.13 | 0.15 | 0.12 | 40100 |
2003-04-23 | 0.08 | 0.15 | 0.13 | 41500 |
2003-04-24 | 0.11 | 0.2 | 0.19 | 11200 |
2003-04-25 | 0.2 | 0.4 | 0.25 | 112900 |
2003-04-28 | 0.3 | 0.48 | 0.48 | 52200 |
2003-04-29 | 0.25 | 0.39 | 0.35156 | 68100 |
2003-04-30 | 0.25 | 0.3 | 0.25 | 100200 |
2003-05-01 | 0.2 | 0.3 | 0.2 | 7500 |
2003-05-02 | 0.2 | 0.3 | | |
2003-05-05 | 0.2 | 0.35 | 0.2 | 35900 |
2003-05-06 | 0.23 | 0.35 | 0.35 | 5000 |
2003-05-07 | 0.2 | 0.35 | 0.2 | 80000 |
2003-05-08 | 0.24 | 0.4 | 0.4 | 12500 |
2003-05-09 | 0.25 | 0.3 | 0.25 | 28500 |
2003-05-12 | 0.23 | 0.28 | 0.23 | 31600 |
2003-05-13 | 0.21 | 0.24 | 0.22 | 50800 |
2003-05-14 | 0.21 | 0.24 | 0.21 | 3000 |
2003-05-15 | 0.21 | 0.26 | 0.23 | 28500 |
2003-05-16 | 0.21 | 0.26 | 0.21 | 3900 |
2003-05-19 | 0.21 | 0.26 | 0.24 | 19000 |
2003-05-20 | 0.17 | 0.21 | 0.21 | 33300 |
2003-05-21 | 0.17 | 0.2 | 0.21 | 2000 |
2003-05-22 | 0.18 | 0.25 | 0.19922 | 45600 |
2003-05-23 | 0.18 | 0.25 | 0.17969 | 1700 |
2003-05-27 | 0.17 | 0.25 | | |
2003-05-28 | 0.18 | 0.27 | 0.25 | 9500 |
2003-05-29 | 0.22 | 0.3 | 0.3 | 20200 |
2003-05-30 | 0.18 | 0.21 | 0.21 | 48700 |
2003-06-02 | 0.15 | 0.17 | 0.17 | 64900 |
2003-06-03 | 0.15 | 0.18 | | |
2003-06-04 | 0.14 | 0.19 | 0.19 | 40300 |
2003-06-05 | 0.14 | 0.19 | | |
2003-06-06 | 0.14 | 0.17 | 0.14 | 45900 |
2003-06-09 | 0.14 | 0.165 | 0.14 | 10000 |
2003-06-10 | 0.12 | 0.16 | | |
2003-06-11 | 0.12 | 0.16 | 0.16 | 1300 |
2003-06-12 | 0.13 | 0.165 | 0.16 | 10000 |
2003-06-13 | 0.12 | 0.17 | 0.165 | 20000 |
2003-06-16 | 0.1 | 0.15 | 0.1 | 144200 |
2003-06-17 | 0.1 | 0.11 | 0.1 | 67100 |
2003-06-18 | 0.095 | 0.11 | 0.095 | 63800 |
2003-06-19 | 0.095 | 0.13 | | |
2003-06-20 | 0.095 | 0.11 | 0.11 | 8900 |
2003-06-23 | 0.095 | 0.12 | 0.1 | 90700 |
2003-06-24 | 0.085 | 0.095 | 0.09 | 65000 |
2003-06-25 | 0.07 | 0.09 | 0.08 | 157400 |
2003-06-26 | 0.05 | 0.06 | 0.05 | 42500 |
2003-06-27 | 0.07 | 0.1 | 0.09 | 288900 |
2003-06-30 | 0.07 | 0.08 | 0.07 | 70000 |
2003-07-01 | 0.065 | 0.08 | 0.07 | 85900 |
2003-07-02 | 0.065 | 0.075 | 0.07 | 40500 |
2003-07-03 | 0.06 | 0.08 | 0.07 | 295000 |
2003-07-07 | 0.06 | 0.09 | | |
2003-07-08 | 0.06 | 0.09 | | |
2003-07-09 | 0.035 | 0.045 | 0.03 | 228400 |
2003-07-10 | 0.035 | 0.045 | | |
2003-07-11 | 0.055 | 0.065 | 0.08 | 768300 |
2003-07-14 | 0.05 | 0.065 | 0.065 | 362500 |
2003-07-15 | 0.04 | 0.06 | 0.04 | 120000 |
2003-07-16 | 0.04 | 0.06 | 0.05 | 57500 |
2003-07-17 | 0.04 | 0.06 | | |
2003-07-18 | 0.037 | 0.05 | 0.037 | 64300 |
2003-07-21 | 0.045 | 0.057 | 0.04 | 25000 |
2003-07-22 | 0.045 | 0.057 | 0.057 | 13000 |
2003-07-23 | 0.055 | 0.06 | 0.057 | 74000 |
2003-07-24 | 0.055 | 0.06 | 0.055 | 7500 |
2003-07-25 | 0.06 | 0.08 | 0.06 | 36000 |
2003-07-28 | 0.055 | 0.08 | | |
2003-07-29 | 0.06 | 0.08 | | |
2003-07-30 | 0.055 | 0.07 | 0.055 | 23400 |
2003-07-31 | 0.055 | 0.065 | 0.055 | 10000 |
2003-08-01 | 0.055 | 0.065 | 0.06 | 110000 |
2003-08-04 | 0.055 | 0.065 | 0.065 | 2000 |
2003-08-05 | 0.055 | 0.065 | | |
2003-08-06 | 0.06 | 0.07 | 0.06 | 75800 |
2003-08-07 | 0.055 | 0.065 | 0.065 | 43000 |
2003-08-08 | 0.055 | 0.065 | | |
2003-08-11 | 0.055 | 0.065 | | |
2003-08-12 | 0.06 | 0.085 | 0.065 | 5000 |
2003-08-13 | 0.05 | 0.1 | 0.085 | 120600 |
2003-08-14 | 0.09 | 0.11 | 0.1025 | 27200 |
2003-08-15 | 0.08 | 0.11 | | |
2003-08-18 | 0.06 | 0.11 | 0.11 | 22500 |
2003-08-19 | 0.08 | 0.13 | 0.11 | 5500 |
2003-08-20 | 0.08 | 0.1 | 0.11 | 10000 |
2003-08-21 | 0.08 | 0.12 | 0.11 | 71900 |
2003-08-22 | 0.08 | 0.14 | 0.13 | 17500 |
2003-08-25 | 0.08 | 0.14 | | |
2003-08-26 | 0.08 | 0.13 | 0.09 | 50000 |
2003-08-27 | 0.06 | 0.11 | 0.07 | 31500 |
2003-08-28 | 0.06 | 0.11 | | |
2003-08-29 | 0.06 | 0.11 | 0.07 | 40000 |
2003-09-02 | 0.06 | 0.12 | 0.11 | 20000 |
2003-09-03 | 0.06 | 0.12 | | |
2003-09-04 | 0.06 | 0.12 | | |
2003-09-05 | 0.06 | 0.12 | | |
2003-09-08 | 0.06 | 0.12 | | |
2003-09-09 | 0.06 | 0.12 | | |
2003-09-10 | 0.06 | 0.12 | | |
2003-09-11 | 0.06 | 0.11 | 0.1 | 36500 |
2003-09-12 | 0.08 | 0.11 | 0.1 | 20000 |
2003-09-15 | 0.07 | 0.13 | 0.1 | 78100 |
2003-09-16 | 0.06 | 0.08 | 0.08 | 17500 |
2003-09-17 | 0.06 | 0.08 | | |
2003-09-18 | 0.06 | 0.08 | | |
2003-09-19 | 0.075 | 0.13 | 0.08 | 5000 |
2003-09-22 | 0.08 | 0.105 | 0.105 | 30500 |
2003-09-23 | 0.08 | 0.105 | | |
2003-09-24 | 0.08 | 0.105 | | |
2003-09-25 | 0.08 | 0.105 | | |
2003-09-26 | 0.08 | 0.105 | | |
2003-09-29 | 0.08 | 0.11 | | |
2003-09-30 | 0.08 | 0.11 | | |
2003-10-01 | 0.08 | 0.11 | | |
2003-10-02 | 0.04 | 0.045 | 0.04 | 650900 |
2003-10-03 | 0.05 | 0.06 | 0.05 | 37300 |
2003-10-06 | 0.04 | 0.06 | 0.06 | 96600 |
2003-10-07 | 0.045 | 0.06 | | |
2003-10-08 | 0.055 | 0.07 | 0.07 | 96400 |
2003-10-09 | 0.07 | 0.09 | 0.08 | 54400 |
2003-10-10 | 0.08 | 0.1 | 0.092 | 149800 |
2003-10-13 | 0.07 | 0.095 | 0.09 | 15000 |
2003-10-14 | 0.06 | 0.095 | 0.07 | 5000 |
2003-10-15 | 0.06 | 0.095 | | |
2003-10-16 | 0.06 | 0.095 | | |
2003-10-17 | 0.06 | 0.095 | 0.095 | 43000 |
2003-10-20 | 0.06 | 0.095 | | |
2003-10-21 | 0.07 | 0.095 | 0.09 | 101000 |
2003-10-22 | 0.08 | 0.095 | 0.095 | 46000 |
2003-10-23 | 0.07 | 0.09 | 0.08 | 15000 |
2003-10-24 | 0.08 | 0.095 | 0.09 | 225000 |
2003-10-27 | 0.07 | 0.09 | 0.08 | 5000 |
2003-10-28 | 0.07 | 0.09 | | |
2003-10-29 | 0.07 | 0.09 | | |
2003-10-30 | 0.08 | 0.095 | 0.09 | 85300 |
2003-10-31 | 0.08 | 0.085 | | |
2003-11-03 | 0.06 | 0.065 | 0.065 | 65000 |
2003-11-04 | 0.06 | 0.07 | | |
2003-11-05 | 0.08 | 0.095 | 0.085 | 170000 |
2003-11-06 | 0.075 | 0.095 | | |
2003-11-07 | 0.12 | 0.14 | 0.12 | 103600 |
2003-11-10 | 0.11 | 0.14 | 0.13 | 48000 |
2003-11-11 | 0.09 | 0.11 | 0.09 | 22600 |
2003-11-12 | 0.09 | 0.11 | | |
2003-11-13 | 0.09 | 0.11 | | |
2003-11-14 | 0.13 | 0.15 | 0.125 | 102500 |
2003-11-17 | 0.14 | 0.15 | 0.15 | 20000 |
2003-11-18 | 0.13 | 0.15 | 0.14 | 10000 |
2003-11-19 | 0.075 | 0.1 | 0.075 | 122900 |
2003-11-20 | 0.075 | 0.09 | | |
2003-11-21 | 0.06 | 0.07 | 0.071 | 38200 |
2003-11-24 | 0.06 | 0.08 | | |
2003-11-25 | 0.05 | 0.06 | 0.06 | 87500 |
2003-11-26 | 0.05 | 0.07 | | |
2003-11-28 | 0.05 | 0.07 | | |
2003-12-01 | 0.075 | 0.09 | 0.08 | 39000 |
2003-12-02 | 0.07 | 0.08 | 0.07 | 73800 |
2003-12-03 | 0.06 | 0.08 | | |
2003-12-04 | 0.1 | 0.12 | 0.11 | 153200 |
2003-12-05 | 0.1 | 0.12 | 0.1 | 63000 |
2003-12-08 | 0.065 | 0.09 | 0.09 | 103000 |
2003-12-09 | 0.07 | 0.09 | 0.09 | 2500 |
2003-12-10 | 0.08 | 0.1 | 0.1 | 62500 |
2003-12-11 | 0.09 | 0.1 | 0.095 | 20000 |
2003-12-12 | 0.095 | 0.11 | 0.11 | 162500 |
2003-12-15 | 0.08 | 0.095 | 0.085 | 104200 |
2003-12-16 | 0.08 | 0.1 | 0.09 | 78000 |
2003-12-17 | 0.11 | 0.115 | 0.11 | 73700 |
2003-12-18 | 0.1 | 0.13 | 0.135 | 32000 |
2003-12-19 | 0.08 | 0.1 | 0.11 | 40000 |
2003-12-22 | 0.075 | 0.11 | 0.11 | 40000 |
2003-12-23 | 0.055 | 0.11 | 0.07 | 50000 |
2003-12-24 | 0.055 | 0.1 | | |
2003-12-26 | 0.055 | 0.1 | | |
2003-12-29 | 0.055 | 0.1 | 0.1 | 10000 |
2003-12-30 | 0.06 | 0.1 | 0.06 | 83000 |
2003-12-31 | 0.055 | 0.09 | 0.064 | 141000 |
2004-01-02 | 0.05 | 0.085 | 0.055 | 10000 |
2004-01-05 | 0.045 | 0.05 | 0.05 | 93800 |
2004-01-06 | 0.045 | 0.07 | 0.05 | 50000 |
2004-01-07 | 0.045 | 0.07 | 0.07 | 1000 |
2004-01-08 | 0.05 | 0.08 | 0.06 | 20000 |
2004-01-09 | 0.05 | 0.08 | | |
2004-01-12 | 0.05 | 0.07 | 0.05 | 10000 |
2004-01-13 | 0.05 | 0.06 | 0.06 | 158400 |
2004-01-14 | 0.045 | 0.055 | 0.05 | 20000 |
2004-01-15 | 0.045 | 0.06 | | |
2004-01-16 | 0.045 | 0.06 | 0.05 | 10000 |
2004-01-20 | 0.045 | 0.06 | 0.05 | 15000 |
2004-01-21 | 0.05 | 0.06 | 0.05 | 40000 |
2004-01-22 | 0.07 | 0.095 | 0.07 | 224200 |
2004-01-23 | 0.07 | 0.09 | 0.09 | 11200 |
2004-01-26 | 0.06 | 0.09 | 0.06 | 22600 |
2004-01-27 | 0.06 | 0.09 | 0.06 | 4000 |
2004-01-28 | 0.06 | 0.08 | 0.07 | 54000 |
2004-01-29 | 0.06 | 0.08 | | |
2004-01-30 | 0.065 | 0.075 | 0.075 | 253300 |
2004-02-02 | 0.07 | 0.083 | 0.08 | 104300 |
2004-02-03 | 0.07 | 0.083 | 0.08 | 1009000 |
2004-02-04 | 0.065 | 0.074 | 0.074 | 75000 |
2004-02-05 | 0.065 | 0.074 | 0.065 | 314400 |
2004-02-06 | 0.055 | 0.072 | 0.072 | 314500 |
2004-02-09 | 0.072 | 0.08 | 0.08 | 46100 |
2004-02-10 | 0.07 | 0.08 | 0.08 | 215500 |
2004-02-11 | 0.07 | 0.075 | 0.075 | 337500 |
2004-02-12 | 0.055 | 0.08 | 0.06 | 70900 |
2004-02-13 | 0.055 | 0.07 | 0.07 | 163800 |
2004-02-17 | 0.06 | 0.075 | 0.07 | 116000 |
2004-02-18 | 0.06 | 0.07 | 0.07 | 84500 |
2004-02-19 | 0.045 | 0.051 | 0.045 | 194800 |
2004-02-20 | 0.05 | 0.08 | 0.08 | 228400 |
2004-02-23 | 0.065 | 0.075 | 0.075 | 24400 |
2004-02-24 | 0.05 | 0.07 | 0.07 | 178100 |
2004-02-25 | 0.04 | 0.044 | 0.04 | 118100 |
2004-02-26 | 0.043 | 0.05 | 0.043 | 114000 |
2004-02-27 | 0.035 | 0.045 | 0.04 | 256700 |
2004-03-01 | 0.04 | 0.05 | 0.05 | 296100 |
2004-03-02 | 0.04 | 0.065 | 0.042 | 11100 |
2004-03-03 | 0.04 | 0.06 | 0.042 | 5200 |
2004-03-04 | 0.035 | 0.04 | 0.035 | 533800 |
2004-03-05 | 0.025 | 0.032 | 0.031 | 332600 |
2004-03-08 | 0.03 | 0.05 | 0.05 | 294900 |
2004-03-09 | 0.03 | 0.05 | 0.024 | 4000 |
2004-03-10 | 0.04 | 0.06 | 0.055 | 85600 |
2004-03-11 | 0.04 | 0.06 | 0.057 | 20000 |
2004-03-12 | 0.04 | 0.06 | | |
2004-03-15 | 0.04 | 0.06 | 0.05 | 15000 |
2004-03-16 | 0.035 | 0.045 | 0.035 | 60000 |
2004-03-17 | 0.035 | 0.045 | 0.035 | 4000 |
2004-03-18 | 0.035 | 0.045 | 0.035 | 2000 |
2004-03-19 | 0.035 | 0.045 | 0.04 | 20000 |
2004-03-22 | 0.035 | 0.05 | 0.04 | 110000 |
2004-03-23 | 0.03 | 0.05 | 0.035 | 41000 |
2004-03-24 | 0.03 | 0.04 | 0.035 | 63800 |
2004-03-25 | 0.03 | 0.035 | | |
2004-03-26 | 0.03 | 0.04 | 0.03 | 110000 |
2004-03-29 | 0.035 | 0.055 | 0.05 | 95100 |
2004-03-30 | 0.04 | 0.05 | 0.04 | 91200 |
2004-03-31 | 0.04 | 0.05 | 0.04 | 2000 |
2004-04-01 | 0.035 | 0.05 | 0.04 | 20000 |
2004-04-02 | 0.035 | 0.05 | 0.05 | 40000 |
2004-04-05 | 0.035 | 0.042 | 0.04 | 60500 |
2004-04-06 | 0.035 | 0.042 | 0.035 | 12700 |
2004-04-07 | 0.035 | 0.042 | 0.035 | 10800 |
2004-04-08 | 0.035 | 0.04 | 0.04 | 14300 |
2004-04-12 | 0.03 | 0.04 | 0.03 | 42400 |
2004-04-13 | 0.035 | 0.04 | 0.04 | 205000 |
2004-04-14 | 0.035 | 0.045 | | |
2004-04-15 | 0.03 | 0.045 | | |
2004-04-16 | 0.03 | 0.045 | | |
2004-04-19 | 0.03 | 0.045 | 0.03 | 75000 |
2004-04-20 | 0.03 | 0.04 | 0.03 | 121600 |
2004-04-21 | 0.03 | 0.045 | 0.03 | 30000 |
2004-04-22 | 0.03 | 0.045 | | |
2004-04-23 | 0.03 | 0.04 | 0.03 | 66400 |
2004-04-26 | 0.03 | 0.035 | 0.03 | 80000 |
2004-04-27 | 0.028 | 0.03 | 0.03 | 147000 |
2004-04-28 | 0.028 | 0.03 | | |
2004-04-29 | 0.022 | 0.03 | 0.025 | 235000 |
2004-04-30 | 0.02 | 0.03 | 0.02 | 20000 |
2004-05-03 | 0.02 | 0.025 | 0.02 | 125000 |
2004-05-04 | 0.02 | 0.025 | 0.02 | 20000 |
2004-05-05 | 0.02 | 0.025 | | |
2004-05-06 | 0.025 | 0.03 | 0.025 | 27500 |
2004-05-07 | 0.025 | 0.03 | 0.025 | 60000 |
2004-05-10 | 0.021 | 0.025 | 0.021 | 90000 |
2004-05-11 | 0.021 | 0.025 | 0.021 | 5000 |
2004-05-12 | 0.021 | 0.025 | | |
2004-05-13 | 0.021 | 0.024 | 0.021 | 10000 |
2004-05-14 | 0.015 | 0.02 | 0.02 | 235000 |
2004-05-17 | 0.01 | 0.015 | 0.012 | 35000 |
2004-05-18 | 0.015 | 0.02 | 0.02 | 55000 |
2004-05-19 | 0.015 | 0.02 | 0.018 | 10000 |
2004-05-20 | 0.02 | 0.025 | 0.02 | 45500 |
2004-05-21 | 0.02 | 0.06 | 0.02 | 43400 |
2004-05-24 | 0.02 | 0.04 | 0.02 | 10000 |
2004-05-25 | 0.01 | 0.03 | 0.02 | 27500 |
2004-05-26 | 0.015 | 0.03 | | |
2004-05-27 | 0.015 | 0.03 | | |
2004-05-28 | 0.015 | 0.03 | | |
2004-06-01 | 0.012 | 0.03 | | |
2004-06-02 | 0.012 | 0.03 | | |
2004-06-03 | 0.012 | 0.03 | | |
2004-06-04 | 0.03 | 0.04 | 0.03 | 60000 |
2004-06-07 | 0.025 | 0.04 | 0.025 | 10900 |
2004-06-08 | 0.021 | 0.05 | 0.05 | 120000 |
2004-06-09 | 0.04 | 0.05 | 0.06 | 26000 |
2004-06-10 | 0.04 | 0.06 | 0.07 | 109500 |
2004-06-14 | 0.04 | 0.06 | 0.06 | 10000 |
2004-06-15 | 0.04 | 0.06 | 0.04 | 5000 |
2004-06-16 | 0.055 | 0.065 | 0.055 | 206000 |
2004-06-17 | 0.04 | 0.055 | 0.045 | 142000 |
2004-06-18 | 0.045 | 0.05 | 0.05 | 100000 |
2004-06-21 | 0.04 | 0.06 | 0.05 | 24500 |
2004-06-22 | 0.03 | 0.06 | 0.06 | 209900 |
2004-06-23 | 0.04 | 0.06 | 0.06 | 76900 |
2004-06-24 | 0.045 | 0.06 | 0.06 | 19800 |
2004-06-25 | 0.05 | 0.07 | 0.05 | 103400 |
2004-06-28 | 0.05 | 0.07 | | |
2004-06-29 | 0.04 | 0.065 | 0.065 | 175200 |
2004-06-30 | 0.035 | 0.06 | 0.06 | 115000 |
2004-07-01 | 0.045 | 0.055 | 0.045 | 126800 |
2004-07-02 | 0.04 | 0.05 | 0.04 | 45600 |
2004-07-06 | 0.035 | 0.045 | 0.04 | 80000 |
2004-07-07 | 0.035 | 0.045 | 0.035 | 6100 |
2004-07-08 | 0.035 | 0.045 | 0.035 | 106700 |
2004-07-09 | 0.04 | 0.055 | 0.045 | 307000 |
2004-07-12 | 0.05 | 0.055 | 0.055 | 42500 |
2004-07-13 | 0.05 | 0.065 | 0.06 | 53000 |
2004-07-14 | 0.04 | 0.06 | 0.05 | 115000 |
2004-07-15 | 0.04 | 0.065 | 0.045 | 30000 |
2004-07-16 | 0.04 | 0.06 | 0.06 | 190000 |
2004-07-19 | 0.045 | 0.06 | 0.06 | 100000 |
2004-07-20 | 0.047 | 0.06 | 0.06 | 180500 |
2004-07-21 | 0.05 | 0.065 | 0.06 | 45000 |
2004-07-22 | 0.04 | 0.06 | 0.045 | 26000 |
2004-07-23 | 0.04 | 0.06 | | |
2004-07-26 | 0.045 | 0.065 | 0.06 | 96000 |
2004-07-27 | 0.035 | 0.06 | 0.05 | 90000 |
2004-07-28 | 0.05 | 0.06 | 0.06 | 85000 |
2004-07-29 | 0.05 | 0.06 | 0.06 | 50000 |
2004-07-30 | 0.05 | 0.06 | 0.05 | 5000 |
2004-08-02 | 0.03 | 0.05 | 0.05 | 50000 |
2004-08-03 | 0.045 | 0.06 | 0.055 | 169000 |
2004-08-04 | 0.048 | 0.053 | 0.056 | 99900 |
2004-08-05 | 0.03 | 0.05 | 0.029 | 80000 |
2004-08-06 | 0.03 | 0.045 | | |
2004-08-09 | 0.03 | 0.05 | 0.03 | 1500 |
2004-08-10 | 0.03 | 0.04 | 0.03 | 68000 |
2004-08-11 | 0.025 | 0.045 | | |
2004-08-12 | 0.033 | 0.045 | 0.045 | 30000 |
2004-08-13 | 0.035 | 0.05 | 0.05 | 140000 |
2004-08-16 | 0.035 | 0.05 | 0.05 | 45000 |
2004-08-17 | 0.035 | 0.05 | | |
2004-08-18 | 0.022 | 0.04 | 0.03 | 41001 |
2004-08-19 | 0.022 | 0.04 | | |
2004-08-20 | 0.022 | 0.04 | | |
2004-08-23 | 0.022 | 0.05 | 0.04 | 20000 |
2004-08-24 | 0.022 | 0.05 | 0.022 | 17000 |
2004-08-25 | 0.025 | 0.05 | 0.03 | 125000 |
2004-08-26 | 0.025 | 0.049 | 0.03 | 43000 |
2004-08-27 | 0.025 | 0.04 | 0.025 | 13398 |
2004-08-30 | 0.025 | 0.04 | | |
2004-08-31 | 0.025 | 0.04 | 0.03 | 28398 |
2004-09-01 | 0.025 | 0.04 | | |
2004-09-02 | 0.025 | 0.04 | | |
2004-09-03 | 0.025 | 0.04 | | |
2004-09-07 | 0.025 | 0.04 | | |
2004-09-08 | 0.025 | 0.04 | | |
2004-09-09 | 0.025 | 0.04 | | |
2004-09-10 | 0.025 | 0.04 | | |
2004-09-13 | 0.025 | 0.04 | | |
2004-09-14 | 0.025 | 0.04 | | |
2004-09-15 | 0.025 | 0.04 | | |
2004-09-16 | 0.025 | 0.04 | | |
2004-09-17 | 0.025 | 0.04 | 0.025 | 75000 |
2004-09-20 | 0.025 | 0.04 | 0.025 | 800 |
2004-09-21 | 0.025 | 0.035 | 0.03 | 39000 |
2004-09-22 | 0.025 | 0.035 | | |
2004-09-23 | 0.025 | 0.035 | | |
2004-09-24 | 0.025 | 0.035 | 0.025 | 300 |
2004-09-27 | 0.025 | 0.035 | | |
2004-09-28 | 0.025 | 0.035 | | |
2004-09-29 | 0.025 | 0.035 | | |
2004-09-30 | 0.02 | 0.035 | 0.025 | 5000 |
2004-10-01 | 0.02 | 0.03 | 0.025 | 5000 |
2004-10-04 | 0.02 | 0.025 | 0.02 | 22000 |
2004-10-05 | 0.02 | 0.025 | | |
2004-10-06 | 0.02 | 0.035 | 0.025 | 28000 |
2004-10-07 | 0.02 | 0.035 | | |
2004-10-08 | 0.02 | 0.035 | 0.02 | 6000 |
2004-10-11 | 0.02 | 0.035 | | |
2004-10-12 | 0.02 | 0.035 | 0.02 | 10000 |
2004-10-13 | 0.016 | 0.024 | 0.025 | 397500 |
2004-10-14 | 0.02 | 0.025 | 0.024 | 8000 |
2004-10-15 | 0.016 | 0.025 | 0.02 | 151000 |
2004-10-18 | 0.017 | 0.025 | | |
2004-10-19 | 0.017 | 0.025 | 0.017 | 1000 |
2004-10-20 | 0.017 | 0.025 | | |
2004-10-21 | 0.017 | 0.025 | 0.019 | 30000 |
2004-10-22 | 0.011 | 0.015 | 0.013 | 209000 |
2004-10-25 | 0.011 | 0.015 | | |
2004-10-26 | 0.011 | 0.015 | | |
2004-10-27 | 0.011 | 0.015 | | |
2004-10-28 | 0.011 | 0.015 | | |
2004-10-29 | 0.011 | 0.015 | | |
2004-11-01 | 0.011 | 0.012 | | |
2004-11-02 | 0.011 | 0.015 | 0.014 | 385000 |
2004-11-03 | 0.013 | 0.02 | 0.02 | 7500 |
2004-11-04 | 0.015 | 0.025 | 0.015 | 3000 |
2004-11-05 | 0.015 | 0.025 | | |
2004-11-08 | 0.011 | 0.015 | 0.015 | 328200 |
2004-11-09 | 0.011 | 0.015 | 0.011 | 6000 |
2004-11-10 | 0.007 | 0.011 | 0.011 | 183100 |
2004-11-11 | 0.011 | 0.02 | 0.015 | 253000 |
2004-11-12 | 0.012 | 0.015 | 0.011 | 214000 |
2004-11-15 | 0.012 | 0.015 | | |
2004-11-16 | 0.015 | 0.02 | 0.015 | 170800 |
2004-11-17 | 0.014 | 0.02 | | |
2004-11-18 | 0.014 | 0.02 | | |
2004-11-19 | 0.013 | 0.02 | | |
2004-11-22 | 0.013 | 0.015 | 0.015 | 103000 |
2004-11-23 | 0.013 | 0.015 | | |
2004-11-24 | 0.012 | 0.015 | 0.013 | 32400 |
2004-11-26 | 0.012 | 0.015 | | |
2004-11-29 | 0.014 | 0.02 | 0.02 | 10000 |
2004-11-30 | 0.014 | 0.02 | | |
2004-12-01 | 0.013 | 0.02 | | |
2004-12-02 | 0.013 | 0.02 | 0.013 | 25000 |
2004-12-03 | 0.025 | 0.03 | 0.025 | 95000 |
2004-12-06 | 0.02 | 0.03 | 0.02 | 7500 |
2004-12-07 | 0.02 | 0.03 | | |
2004-12-08 | 0.02 | 0.03 | 0.02 | 3000 |
2004-12-09 | 0.02 | 0.029 | | |
2004-12-10 | 0.02 | 0.029 | 0.03 | 40000 |
2004-12-13 | 0.015 | 0.018 | 0.015 | 35000 |
2004-12-14 | 0.015 | 0.02 | | |
2004-12-15 | 0.015 | 0.02 | | |
2004-12-16 | 0.015 | 0.02 | 0.015 | 6000 |
2004-12-17 | 0.015 | 0.03 | 0.02 | 345000 |
2004-12-20 | 0.015 | 0.03 | | |
2004-12-21 | 0.03 | 0.04 | 0.04 | 77540 |
2004-12-22 | 0.025 | 0.04 | 0.03 | 5000 |
2004-12-23 | 0.025 | 0.04 | 0.025 | 5000 |
2004-12-27 | 0.025 | 0.04 | 0.025 | 3000 |
2004-12-28 | 0.02 | 0.024 | 0.02 | 69105 |
2004-12-29 | 0.015 | 0.02 | 0.02 | 218600 |
2004-12-30 | 0.015 | 0.02 | | |
2004-12-31 | 0.015 | 0.02 | | |
2005-01-03 | 0.015 | 0.019 | 0.018 | 10000 |
2005-01-04 | 0.012 | 0.014 | 0.012 | 45000 |
2005-01-05 | 0.008 | 0.012 | 0.01 | 40000 |
2005-01-06 | 0.007 | 0.015 | 0.007 | 219000 |
2005-01-07 | 0.007 | 0.015 | | |
2005-01-10 | 0.007 | 0.015 | | |
2005-01-11 | 0.009 | 0.015 | | |
2005-01-12 | 0.009 | 0.015 | | |
2005-01-13 | 0.011 | 0.019 | 0.015 | 10000 |
2005-01-14 | 0.01 | 0.019 | 0.011 | 10000 |
2005-01-18 | 0.009 | 0.019 | 0.009 | 45000 |
2005-01-19 | 0.01 | 0.018 | 0.012 | 310000 |
2005-01-20 | 0.009 | 0.01 | 0.01 | 30000 |
2005-01-21 | 0.006 | 0.008 | 0.007 | 168285 |
2005-01-24 | 0.006 | 0.01 | 0.008 | 540000 |
2005-01-25 | 0.004 | 0.006 | 0.004 | 65000 |
2005-01-26 | 0.007 | 0.009 | 0.007 | 20000 |
2005-01-27 | 0.007 | 0.01 | | |
2005-01-28 | 0.004 | 0.008 | 0.004 | 130000 |
2005-01-31 | 0.004 | 0.007 | 0.004 | 19000 |
2005-02-01 | 0.004 | 0.007 | | |
2005-02-02 | 0.005 | 0.007 | 0.007 | 95000 |
2005-02-03 | 0.005 | 0.007 | | |
2005-02-04 | 0.005 | 0.007 | | |
2005-02-07 | 0.005 | 0.007 | | |
2005-02-08 | 0.005 | 0.007 | | |
2005-02-09 | 0.005 | 0.007 | | |
2005-02-10 | 0.005 | 0.007 | | |
2005-02-11 | 0.005 | 0.007 | | |
2005-02-14 | 0.005 | 0.007 | | |
2005-02-15 | 0.005 | 0.007 | | |
2005-02-16 | 0.005 | 0.007 | 0.005 | 1000 |
2005-02-17 | 0.005 | 0.007 | | |
2005-02-18 | 0.005 | 0.007 | | |
2005-02-22 | 0.005 | 0.007 | 0.005 | 236 |
2005-02-23 | 0.005 | 0.007 | | |
2005-02-24 | 0.005 | 0.007 | | |
2005-02-25 | 0.005 | 0.007 | 0.005 | 10000 |
2005-02-28 | 0.005 | 0.007 | | |
2005-03-01 | 0.005 | 0.007 | | |
2005-03-02 | 0.005 | 0.007 | | |
2005-03-03 | 0.005 | 0.007 | | |
2005-03-04 | 0.005 | 0.007 | | |
2005-03-07 | 0.005 | 0.007 | | |
2005-03-08 | 0.005 | 0.007 | | |
2005-03-09 | 0.005 | 0.007 | | |
2005-03-10 | 0.005 | 0.007 | | |
2005-03-11 | 0.005 | 0.007 | | |
2005-03-14 | 0.004 | 0.005 | 0.004 | 145800 |
2005-03-15 | 0.004 | 0.005 | | |
2005-03-16 | 0.004 | 0.005 | | |
2005-03-17 | 0.004 | 0.005 | | |
2005-03-18 | 0.004 | 0.005 | | |
2005-03-21 | 0.004 | 0.005 | 0.004 | 5000 |
2005-03-22 | 0.004 | 0.005 | | |
2005-03-23 | 0.004 | 0.005 | | |
2005-03-24 | 0.004 | 0.005 | 0.004 | 30770 |
2005-03-28 | 0.004 | 0.005 | 0.004 | 10000 |
2005-03-29 | 0.004 | 0.005 | | |
2005-03-30 | 0.0035 | 0.005 | | |
2005-03-31 | 0.003 | 0.004 | 0.003 | 90002 |
2005-04-01 | 0.003 | 0.004 | | |
2005-04-04 | 0.003 | 0.004 | 0.004 | 14000 |
2005-04-05 | 0.003 | 0.004 | | |
2005-04-06 | 0.003 | 0.004 | | |
2005-04-07 | 0.003 | 0.004 | | |
2005-04-08 | 0.003 | 0.004 | 0.003 | 10000 |
2005-04-11 | 0.003 | 0.004 | 0.004 | 43500 |
2005-04-12 | 0.003 | 0.004 | 0.003 | 25000 |
2005-04-13 | 0.003 | 0.004 | | |
2005-04-14 | 0.003 | 0.004 | | |
2005-04-15 | 0.003 | 0.004 | | |
2005-04-18 | 0.003 | 0.004 | | |
2005-04-19 | 0.003 | 0.004 | 0.003 | 2500 |
2005-04-20 | 0.003 | 0.004 | | |
2005-04-21 | 0.003 | 0.004 | 0.003 | 40000 |
2005-04-22 | 0.003 | 0.004 | | |
2005-04-25 | 0.003 | 0.004 | | |
2005-04-26 | 0.003 | 0.004 | | |
2005-04-27 | 0.003 | 0.004 | | |
2005-04-28 | 0.003 | 0.004 | | |
2005-04-29 | 0.003 | 0.004 | | |
2005-05-02 | 0.003 | 0.004 | 0.003 | 200800 |
2005-05-03 | 0.003 | 0.004 | | |
2005-05-04 | 0.003 | 0.004 | | |
2005-05-05 | 0.003 | 0.004 | | |
2005-05-06 | 0.003 | 0.004 | | |
2005-05-09 | 0.003 | 0.004 | 0.003 | 27000 |
2005-05-10 | 0.003 | 0.004 | | |
2005-05-11 | 0.003 | 0.004 | | |
2005-05-12 | 0.003 | 0.004 | | |
2005-05-13 | 0.004 | 0.008 | 0.004 | 60000 |
2005-05-16 | 0.004 | 0.008 | | |
2005-05-17 | 0.004 | 0.008 | | |
2005-05-18 | 0.004 | 0.008 | | |
2005-05-19 | 0.004 | 0.008 | | |
2005-05-20 | 0.003 | 0.008 | | |
2005-05-23 | 0.003 | 0.008 | | |
2005-05-24 | 0.003 | 0.008 | | |
2005-05-25 | 0.003 | 0.008 | | |
2005-05-26 | 0.003 | 0.008 | | |
2005-05-27 | 0.003 | 0.008 | | |
2005-05-31 | 0.003 | 0.008 | | |
2005-06-01 | 0.003 | 0.008 | | |
2005-06-02 | 0.003 | 0.008 | | |
2005-06-03 | 0.003 | 0.007 | | |
2005-06-06 | 0.003 | 0.007 | | |
2005-06-07 | 0.003 | 0.007 | | |
2005-06-08 | 0.005 | 0.009 | 0.0075 | 220000 |
2005-06-09 | 0.005 | 0.009 | | |
2005-06-10 | 0.005 | 0.009 | | |
2005-06-13 | 0.005 | 0.009 | | |
2005-06-14 | 0.005 | 0.009 | 0.005 | 25000 |
2005-06-15 | 0.003 | 0.007 | 0.005 | 10000 |
2005-06-16 | 0.003 | 0.008 | | |
2005-06-17 | 0.003 | 0.008 | | |
2005-06-20 | 0.003 | 0.008 | | |
2005-06-21 | 0.003 | 0.008 | | |
2005-06-22 | 0.003 | 0.008 | | |
2005-06-23 | 0.007 | 0.013 | 0.01 | 56800 |
2005-06-24 | 0.007 | 0.013 | | |
2005-06-27 | 0.007 | 0.013 | | |
2005-06-28 | 0.007 | 0.013 | | |
2005-06-29 | 0.007 | 0.013 | | |
2005-06-30 | 0.007 | 0.013 | | |
2005-07-01 | 0.007 | 0.013 | | |
2005-07-05 | 0.005 | 0.009 | 0.0075 | 525000 |
2005-07-06 | 0.005 | 0.009 | | |
2005-07-07 | 0.005 | 0.009 | | |
2005-07-08 | 0.005 | 0.009 | | |
2005-07-11 | 0.005 | 0.009 | | |
2005-07-12 | 0.005 | 0.009 | | |
2005-07-13 | 0.005 | 0.009 | | |
2005-07-14 | 0.005 | 0.008 | 0.007 | 30000 |
2005-07-15 | 0.005 | 0.007 | 0.006 | 15000 |
2005-07-18 | 0.005 | 0.008 | | |
2005-07-19 | 0.005 | 0.009 | | |
2005-07-20 | 0.005 | 0.009 | | |
2005-07-21 | 0.005 | 0.009 | | |
2005-07-22 | 0.005 | 0.009 | 0.005 | 2900 |
2005-07-25 | 0.005 | 0.009 | | |
2005-07-26 | 0.005 | 0.009 | | |
2005-07-27 | 0.005 | 0.009 | | |
2005-07-28 | 0.005 | 0.009 | 0.005 | 5000 |
2005-07-29 | 0.005 | 0.009 | 0.005 | 670 |
2005-08-01 | 0.005 | 0.009 | | |
2005-08-02 | 0.005 | 0.009 | | |
2005-08-03 | 0.005 | 0.009 | | |
2005-08-04 | 0.005 | 0.009 | | |
2005-08-05 | 0.005 | 0.009 | | |
2005-08-08 | 0.005 | 0.009 | | |
2005-08-09 | 0.005 | 0.009 | | |
2005-08-10 | 0.005 | 0.009 | | |
2005-08-11 | 0.005 | 0.009 | | |
2005-08-12 | 0.005 | 0.009 | | |
2005-08-15 | 0.005 | 0.009 | 0.005 | 2500 |
2005-08-16 | 0.005 | 0.009 | | |
2005-08-17 | 0.005 | 0.009 | | |
2005-08-18 | 0.005 | 0.009 | | |
2005-08-19 | 0.005 | 0.009 | | |
2005-08-22 | 0.005 | 0.009 | | |
2005-08-23 | 0.005 | 0.009 | | |
2005-08-24 | 0.005 | 0.009 | 0.005 | 1700 |
2005-08-25 | 0.005 | 0.009 | | |
2005-08-26 | 0.005 | 0.009 | | |
2005-08-29 | 0.005 | 0.009 | | |
2005-08-30 | 0.005 | 0.009 | | |
2005-08-31 | 0.005 | 0.009 | | |
2005-09-01 | 0.005 | 0.009 | | |
2005-09-02 | 0.005 | 0.009 | | |
2005-09-06 | 0.005 | 0.009 | | |
2005-09-07 | 0.005 | 0.009 | | |
2005-09-08 | 0.003 | 0.006 | 0.004 | 28000 |