Price and Volume Information: (APWL)

>  >  >   spam works: evidence from stock touts and corresponding market activity

Home

Data

Touted stocks

Table of touts

Symbol lookup:

Random symbol

Authors

Laura Frieder

Jonathan Zittrain

Resources

The paper

Tech Review article

Pink Sheets

Date	Bid	Ask	Sale	Volume
2004-06-24	0.8
2004-06-25	0.8
2004-06-28	0.8
2004-06-29	0.8
2004-06-30	0.8
2004-07-01	0.8
2004-07-02	0.8
2004-07-06	0.85
2004-07-07	0.85
2004-07-08	0.85
2004-07-09	0.85
2004-07-12	0.85
2004-07-13	0.9	1	1	4000
2004-07-14	0.9	1.1	1.1	9700
2004-07-15	1.01	1.1	1.1	3500
2004-07-16	1.01	1.1	1.01	900
2004-07-19	1.01	1.1	1.1	500
2004-07-20	1.01	1.1	1.01	1500
2004-07-21	1.04	1.1	1.1	500
2004-07-22	1.04	1.1	1.04	1000
2004-07-23	1.09	1.12	1.12	10600
2004-07-26	1	1.12	1.12	200
2004-07-27	1.09	1.12
2004-07-28	1	1.12	1.12	900
2004-07-29	1	1.15	1.12	4000
2004-07-30	1	1.15	1.15	1200
2004-08-02	1	1.15
2004-08-03	1.05	1.2	1.15	4400
2004-08-04	1	1.2
2004-08-05	1	1.2
2004-08-06	1	1.2	1.2	1500
2004-08-09	1.15	1.25	1.2	5100
2004-08-10	1.2	1.25	1.25	1000
2004-08-11	1.25	1.35	1.35	2200
2004-08-12	1.65	1.75	1.7	29800
2004-08-13	1.65	2	1.95	64300
2004-08-16	1.85	2.05	1.85	15000
2004-08-17	1.85	2	2	1200
2004-08-18	1.85	2	1.85	500
2004-08-19	1.85	2	2	500
2004-08-20	1.85	2	2	1000
2004-08-23	1.85	2.1
2004-08-24	1.85	2	2.05	31500
2004-08-25	1.85	2	1.95	4150
2004-08-26	1.7	2	1.95	6500
2004-08-27	1.7	2.05	2	1000
2004-08-30	1.75	2.05	2.05	6770
2004-08-31	1.8	2.05
2004-09-01	1.85	2.05	2	3000
2004-09-02	1.85	2
2004-09-03	1.85	2	1.85	4500
2004-09-07	1.85	2
2004-09-08	1.85	2
2004-09-09	1.85	2	2	6500
2004-09-10	1.9	2.25	2.25	11200
2004-09-13	2	2.25	2	4800
2004-09-14	2	2.25	2.25	500
2004-09-15	1.75	2.1	2	14100
2004-09-16	1.8	2.1	1.9	2800
2004-09-17	1.85	2.2	2.1	27900
2004-09-20	0.55	1.95	1.75	25900
2004-09-21	1	1.5	1.48	700
2004-09-22	0.7		1	7160
2004-09-23	1		1	9000
2004-09-24	0.7		1	18900
2004-09-27	0.7
2004-09-28	0.75		0.8	15000
2004-09-29	0.25		0.75	25000
2004-09-30			0.3	17500
2004-10-01	0.3		0.3	5000
2004-10-04	0.3		0.3	1000
2004-10-05	0.3		0.35	9000
2004-10-06	0.3		0.3	12000
2004-10-07	0.25		0.25	33200
2004-10-08	0.2		0.2	41000
2004-10-11	0.2
2004-10-12	0.2		0.2	4300
2004-10-13	0.25		0.25	2000
2004-10-14			0.15	36120
2004-10-15			0.25	38000
2004-10-18	0.15		0.25	59600
2004-10-19	0.15	0.35	0.35	8000
2004-10-20	0.15		0.35	1500
2004-10-21	0.25	0.45	0.45	32700
2004-10-22	0.25	0.5	0.5	77000
2004-10-25	0.25	0.5	0.25	11800
2004-10-26	0.2	0.3	0.25	22489
2004-10-27	0.2	0.3	0.25	22900
2004-10-28			0.3	38600
2004-10-29			0.5	4700
2004-11-01			0.3	17500
2004-11-02			0.5	200
2004-11-03			0.4	1000
2004-11-04			0.55	1677
2004-11-08	0.3	0.55	0.55	10400
2004-11-09	0.3	0.55
2004-11-10	0.3	0.55	0.55	5800
2004-11-11	0.32	0.5	0.32	6600
2004-11-12	0.32	0.5	0.5	2000
2004-11-15	0.32	0.4	0.32	10000
2004-11-16	0.32	0.4	0.4	8575
2004-11-17	0.32	0.4	0.4	5000
2004-11-18	0.32	0.4	0.4	4500
2004-11-19	0.32	0.38	0.35	5600
2004-11-22	0.32	0.38	0.38	100
2004-11-23	0.32	0.38	0.38	5000
2004-11-24	0.32	0.38	0.38	9500
2004-11-26	0.32	0.38	0.32	2500
2004-11-29	0.32	0.42	0.42	2500
2004-11-30	0.35	0.45	0.45	8300
2004-12-01	0.35	0.5	0.5	15700
2004-12-02	0.32	0.5	0.35	5000
2004-12-03	0.32	0.6	0.6	8925
2004-12-06	0.32	0.6	0.6	4000
2004-12-07	0.32	0.6
2004-12-08	0.32	0.46	0.46	2000
2004-12-09	0.32	0.46	0.32	2000
2004-12-10	0.32	0.46	0.46	2500
2004-12-13	0.32	0.46
2004-12-14	0.32	0.46
2004-12-15	0.35	0.5	0.5	3500
2004-12-16	0.38	0.5	0.5	1000
2004-12-17	0.35	0.5	0.4	26500
2004-12-20	0.37	0.5	0.5	18000
2004-12-21	0.35	0.5	0.49	40500
2004-12-22	0.35	0.5	0.5	1000
2004-12-23	0.35	0.5	0.5	5000
2004-12-27	0.4	0.65	0.65	4150
2004-12-28	0.4	0.75	0.75	3100
2004-12-29	0.7	1	1	10500
2004-12-30	0.6	1	1	14700
2004-12-31	0.6	1.1	1.1	2200
2005-01-03	0.6	1.1	1.1	3000
2005-01-04	0.6	1.1	1	3000
2005-01-05	0.6	1.1	1.05	1000
2005-01-06	0.6	1.1
2005-01-07	0.95	1.1
2005-01-10	0.6		1	5500
2005-01-11	0.6
2005-01-12	0.6
2005-01-13	0.6
2005-01-14	0.6		0.95	2000
2005-01-18	0.6		0.6	2000
2005-01-19	0.6		1	1000
2005-01-20	0.6
2005-01-21	0.6
2005-01-24	0.6
2005-01-25	0.6
2005-01-26	0.6
2005-01-27	0.65		1	3000
2005-01-28	0.65	1
2005-01-31	0.65	1	1	100
2005-02-01	0.65	1
2005-02-02	0.65	1
2005-02-03	0.65	1
2005-02-04	0.65	1
2005-02-07	0.65	1	1	100
2005-02-08	0.65	1
2005-02-09	0.65	1	0.65	100
2005-02-10	0.65	1
2005-02-11	0.75	1	1	600
2005-02-14	0.72	1.15	0.99	19700
2005-02-15	0.72	1.15
2005-02-16	0.75	1	0.8	25200
2005-02-17	0.75	1.15
2005-02-18	0.72	0.85	0.78	5000
2005-02-22	0.72	0.85
2005-02-23	0.72	0.85
2005-02-24	0.72	0.85
2005-02-25	0.72	0.85	0.72	1000
2005-02-28	0.72	0.85
2005-03-01	0.72	0.85
2005-03-02	0.6	1	0.8	7900
2005-03-03	0.6	1	0.99	1000
2005-03-04	0.7	1
2005-03-07	0.8	1	1	4700
2005-03-08	0.8	1.5	1	2000
2005-03-09	0.85	1.5	0.98	15000
2005-03-10	0.85	1.5	1	100
2005-03-11	0.85	1.5
2005-03-14	0.85	1.5
2005-03-15	0.85	1.5
2005-03-16	0.5	1	0.99	7800
2005-03-17	0.5	1
2005-03-18	0.5	0.95	0.95	10100
2005-03-21	0.5	0.95
2005-03-22	0.5	0.95
2005-03-23	0.5	0.95
2005-03-24	0.5	0.95
2005-03-28	0.5	0.95
2005-03-29	0.5	0.95
2005-03-30	0.5	0.95
2005-03-31	0.5	0.95
2005-04-01	0.5	0.95
2005-04-04	0.5	0.95
2005-04-05	0.5	0.95
2005-04-06	0.5	0.95	0.91	100
2005-04-07	0.5	0.95
2005-04-08	0.5	0.95
2005-04-11	0.5	0.95
2005-04-12	0.5	0.95
2005-04-13	0.5	0.95
2005-04-14	0.5	0.95	0.92	1000
2005-04-15	0.5	0.95
2005-04-18	0.5	0.95
2005-04-19	0.5	0.95	0.55	1000
2005-04-20	0.3	0.5	0.5	7700
2005-04-21	0.3	0.5
2005-04-22	0.3	0.5
2005-04-25	0.3	0.5
2005-04-26	0.3	0.5
2005-04-27	0.3	0.5
2005-04-28	0.3	0.5
2005-04-29	0.3	0.5
2005-05-02	0.3	0.5
2005-05-03	0.3	0.5
2005-05-04	0.3	0.5	0.35	2000
2005-05-05	0.3	0.5
2005-05-06	0.3	0.5
2005-05-09	0.25	0.5	0.3	23500
2005-05-10	0.25	0.5
2005-05-11	0.25	0.5
2005-05-12	0.25	0.5
2005-05-13	0.25	0.5
2005-05-16	0.25	0.5
2005-05-17	0.25	0.5
2005-05-18	0.25	0.5
2005-05-19	0.25	0.5
2005-05-20	0.25	0.5
2005-05-23	0.25	0.5
2005-05-24	0.25	0.5
2005-05-25	0.25	0.5
2005-05-26	0.25	0.5
2005-05-27	0.25	0.5
2005-05-31	0.25	0.5
2005-06-01	0.25	0.5
2005-06-02	0.25	0.5	0.5	100
2005-06-03	0.25	0.5
2005-06-06	0.25	0.5
2005-06-07	0.25	0.5
2005-06-08	0.25	0.5
2005-06-09	0.25	0.5
2005-06-10	0.25	0.5	0.5	1000
2005-06-13	0.25	0.5
2005-06-14	0.25	0.5
2005-06-15	0.25	0.5
2005-06-16	0.25	0.5
2005-06-17	0.25	0.5
2005-06-20	0.25	0.5
2005-06-21	0.25	0.5
2005-06-22	0.25	0.5
2005-06-23	0.25	0.5	0.5	4000
2005-06-24	0.3	0.5
2005-06-27	0.3	0.5
2005-06-28	0.3	0.5
2005-06-29	0.3	0.5
2005-06-30	0.3	0.5
2005-07-01	0.35	0.5	0.5	1000
2005-07-05	0.48		0.5	52510
2005-07-06	0.4	0.5	0.5	30919
2005-07-07		0.26	0.26	122555
2005-07-08	0.28	0.32	0.3	25050
2005-07-11	0.28	0.34	0.32	31776
2005-07-12	0.3	0.35	0.34	12848
2005-07-13	0.3	0.35	0.34	5667
2005-07-14	0.3	0.35	0.3	2000
2005-07-15	0.3	0.35	0.3	29547
2005-07-18	0.32	0.38	0.35	50600
2005-07-19	0.32	0.38	0.33	900
2005-07-20	0.3	0.33	0.33	15592
2005-07-21	0.3	0.33	0.33	1800
2005-07-22	0.3	0.35	0.32	8940
2005-07-25	0.34	0.38	0.36	75241
2005-07-26	0.34	0.39	0.39	61597
2005-07-27	0.37	0.41	0.37	60220
2005-07-28	0.35	0.38	0.38	46579
2005-07-29	0.35	0.45	0.45	53517