Stock Prices for AMCO

Date	Bid	Ask	Sale	Volume
2004-01-02	0.0001	0.01
2004-01-05	0.0001	0.01
2004-01-06	0.0001	0.01
2004-01-07	0.0001	0.01
2004-01-08	0.0001	0.01
2004-01-09	0.0001	0.01	0.0001	100
2004-01-12	0.0001	0.01	0.0001	20000
2004-01-13	0.0001	0.01	0.0001	100
2004-01-14	0.0001	0.01	0.0001	6200
2004-01-15	0.0001	0.01
2004-01-16	0.0001	0.01	0.0001	100
2004-01-20	0.0001	0.01	0.0001	200
2004-01-21	0.0001	0.01	0.0001	100
2004-01-22	0.0001	0.01
2004-01-23	0.0001	0.01
2004-01-26	0.0001	0.01
2004-01-27	0.0001	0.01
2004-01-28	0.0001	0.01
2004-01-29	0.0001	0.01
2004-01-30	0.0001	0.01
2004-02-02	0.0001	0.01
2004-02-03	0.0001	0.01	0.0001	100
2004-02-04	0.0001	0.01
2004-02-05	0.0001	0.02	0.0001	200
2004-02-06	0.0001	0.02	0.0001	300
2004-02-09	0.0001	0.02
2004-02-10	0.0001	0.02
2004-02-11	0.0001	0.02
2004-02-12	0.0001	0.02	0.0001	200
2004-02-13	0.0001	0.02
2004-02-17	0.0001	0.02
2004-02-18	0.0001	0.02
2004-02-19	0.0001	0.02	0.0001	1200
2004-02-20	0.0001	0.02	0.0001	100
2004-02-23	0.0001	0.02	0.0001	500
2004-02-24	0.0001	0.02
2004-02-25	0.0001	0.02
2004-02-26	0.0001	0.02	0.0001	100
2004-02-27	0.0001	0.02	0.0001	400
2004-03-01	0.0001	0.02
2004-03-02	0.0001	0.02
2004-03-03	0.0001	0.02
2004-03-04	0.0001	0.02
2004-03-05	0.0001	0.02
2004-03-08	0.0001	0.02
2004-03-09	0.0001	0.02
2004-03-10	0.0001	0.02
2004-03-11	0.0001	0.02	0.0001	3200
2004-03-12	0.0001	0.02	0.0001	100
2004-03-15	0.0001	0.02
2004-03-16	0.0001	0.02	0.0001	200
2004-03-17	0.0001	0.02
2004-03-18	0.0001	0.02	0.0001	100
2004-03-19	0.0001	0.02	0.0001	100
2004-03-22	0.0001	0.02
2004-03-23	0.0001	0.02
2004-03-24	0.0001	0.02
2004-03-25	0.0001	0.02
2004-03-26	0.0001	0.02
2004-03-29	0.0001	0.02
2004-03-30	0.0001	0.02
2004-03-31	0.0001	0.02
2004-04-01	0.0001	0.02
2004-04-02	0.0001	0.02
2004-04-05	0.0001	0.02	0.0001	2600
2004-04-06	0.0001	0.02
2004-04-07	0.0001	0.02	0.0001	100
2004-04-08	0.0001	0.02
2004-04-12	0.0001	0.02	0.0001	500
2004-04-13	0.0001	0.02
2004-04-14	0.0001	0.02
2004-04-15	0.0001	0.02
2004-04-16	0.0001	0.02	0.0001	100
2004-04-19	0.0001	0.02
2004-04-20	0.0001	0.02
2004-04-21	0.0001	0.02
2004-04-22	0.0001	0.02
2004-04-23	0.0001	0.02
2004-04-26	0.0001	0.02
2004-04-27	0.0001	0.02
2004-04-28	0.0001	0.02
2004-04-29	0.0001	0.02
2004-04-30	0.0001	0.02	0.0001	100
2004-05-03	0.0001	0.02
2004-05-04	0.0001	0.02
2004-05-05	0.0001	0.02	0.0001	100
2004-05-06	0.0001	0.02
2004-05-07	0.0001	0.02	0.02	3000
2004-05-10	0.0001	0.02
2004-05-11	0.0001	0.02
2004-05-12	0.0001	0.02	0.0001	15000
2004-05-13	0.0001	0.02
2004-05-14	0.0001	0.02
2004-05-17	0.0001	0.02
2004-05-18	0.0001	0.02	0.0001	1700
2004-05-19	0.0001	0.02
2004-05-20	0.0001	0.02
2004-05-21	0.0001	0.02	0.0001	200
2004-05-24	0.0001	0.02	0.0001	100
2004-05-25	0.0001	0.02
2004-05-26	0.0001	0.02
2004-05-27	0.0001	0.02	0.0001	400
2004-05-28	0.0001	0.02
2004-06-01	0.0001	0.02
2004-06-02	0.0001	0.02
2004-06-03	0.0001	0.02
2004-06-04	0.0001	0.02
2004-06-07	0.0001	0.02
2004-06-08	0.0001	0.02
2004-06-09	0.0001	0.02
2004-06-10	0.0001	0.02	0.0001	300
2004-06-14	0.0001	0.02	0.0001	100
2004-06-15	0.0001	0.02	0.0001	100
2004-06-16	0.0001	0.02
2004-06-17	0.0001	0.02
2004-06-18	0.0001	0.02	0.0001	100
2004-06-21	0.0001	0.02
2004-06-22	0.0001	0.02
2004-06-23	0.0001	0.02
2004-06-24	0.0001	0.02
2004-06-25	0.0001	0.02	0.0001	200
2004-06-28	0.0001	0.02
2004-06-29	0.0001	0.02	0.0001	200
2004-06-30	0.0001	0.02
2004-07-01	0.0001	0.02
2004-07-02	0.0001	0.02
2004-07-06	0.0001	0.02
2004-07-07	0.0001	0.02
2004-07-08	0.0001	0.02
2004-07-09	0.0001	0.02	0.0001	200
2004-07-12	0.0001	0.01	0.0001	700
2004-07-13	0.0001	0.01
2004-07-14	0.0001	0.01
2004-07-15	0.0001	0.01
2004-07-16	0.0001	0.01
2004-07-19	0.0001	0.01
2004-07-20	0.0001	0.01	0.0001	200
2004-07-21	0.0001	0.01
2004-07-22	0.0001	0.01	0.0001	200
2004-07-23	0.0001	0.01
2004-07-26	0.0001	0.02
2004-07-27	0.0001	0.02	0.0001	1100
2004-07-28	0.0001	0.02
2004-07-29	0.0001	0.02
2004-07-30	0.0001	0.02
2004-08-02	0.0001	0.02
2004-08-03	0.0001	0.02
2004-08-04	0.0001	0.02
2004-08-05	0.0001	0.02
2004-08-06	0.0001	0.02
2004-08-09	0.0001	0.02
2004-08-10	0.0001	0.02
2004-08-11	0.0001	0.02	0.0001	6800
2004-08-12	0.0001	0.02
2004-08-13	0.0001	0.02
2004-08-16	0.0001	0.02
2004-08-17	0.0001	0.02
2004-08-18	0.0001	0.02	0.0001	301
2004-08-19	0.0001	0.02
2004-08-20	0.0001	0.02
2004-08-23	0.0001	0.02
2004-08-24	0.0001	0.02	0.0001	150
2004-08-25	0.0001	0.02
2004-08-26	0.0001	0.02	0.0001	599
2004-08-27	0.0001	0.02
2004-08-30	0.0001	0.02
2004-08-31	0.0001	0.02
2004-09-01	0.0001	0.02	0.0001	1487
2004-09-02	0.0001	0.02
2004-09-03	0.0001	0.02
2004-09-07	0.0001	0.02
2004-09-08	0.0001	0.02
2004-09-09	0.0001	0.02
2004-09-10	0.0001	0.02
2004-09-13	0.0001	0.02	0.0001	4200
2004-09-14	0.0001	0.02
2004-09-15	0.0001	0.02
2004-09-16	0.0001	0.02
2004-09-17	0.0001	0.02	0.0001	460
2004-09-20	0.0001	0.02	0.0001	100
2004-09-21	0.0001	0.02
2004-09-22	0.0001	0.02
2004-09-23	0.0001	0.02
2004-09-24	0.0001	0.02
2004-09-27	0.0001	0.02	0.0001	500
2004-09-28	0.0001	0.02
2004-09-29	0.0001	0.02	0.0001	100
2004-09-30	0.0001	0.02	0.0001	3500
2004-10-01	0.0001	0.02
2004-10-04	0.0001	0.02
2004-10-05	0.0001	0.02
2004-10-06	0.0001	0.02	0.0001	100
2004-10-07	0.0001	0.02
2004-10-08	0.0001	0.02
2004-10-11	0.0001	0.02	0.0001	100
2004-10-12	0.0001	0.02	0.0001	196
2004-10-13	0.0001	0.02
2004-10-14	0.0001	0.02
2004-10-15	0.0001	0.02
2004-10-18	0.0001	0.02	0.0001	270
2004-10-19	0.0001	0.02	0.0001	300
2004-10-20	0.0001	0.02
2004-10-21	0.0001	0.02	0.0001	100
2004-10-22	0.0001	0.02
2004-10-25	0.0001	0.02
2004-10-26	0.0001	0.02	0.0001	100
2004-10-27	0.0001	0.02
2004-10-28	0.0001	0.02
2004-10-29	0.0001	0.02
2004-11-01	0.0001	0.02
2004-11-02	0.0001	0.02
2004-11-03	0.0001	0.02	0.0001	5436
2004-11-04	0.0001	0.02
2004-11-05	0.0001	0.02
2004-11-08	0.0001	0.02
2004-11-09	0.0001	0.02
2004-11-10	0.0001	0.02
2004-11-11	0.0001	0.02
2004-11-12	0.0001	0.02	0.0001	100
2004-11-15	0.0001	0.02
2004-11-16	0.0001	0.02
2004-11-17	0.0001	0.02
2004-11-18	0.0001	0.02	0.0001	500
2004-11-19	0.0001	0.02
2004-11-22	0.0001	0.02
2004-11-23	0.0001	0.02
2004-11-24	0.0001	0.02
2004-11-26	0.0001	0.02
2004-11-29	0.0001	0.02
2004-11-30	0.0001	0.02
2004-12-01	0.0001	0.02
2004-12-02	0.0001	0.02
2004-12-03	0.0001	0.02	0.0001	100
2004-12-06	0.0001	0.02
2004-12-07	0.0001	0.02	0.0001	6100
2004-12-08	0.0001	0.02	0.0001	200
2004-12-09	0.0001	0.02	0.0001	1000
2004-12-10	0.0001	0.02
2004-12-13	0.0001	0.02
2004-12-14	0.0001	0.02	0.0001	600
2004-12-15	0.0001	0.02	0.0001	200
2004-12-16	0.0001	0.02
2004-12-17	0.0001	0.02
2004-12-20	0.0001	0.02	0.0001	100
2004-12-21	0.0001	0.02	0.0001	221
2004-12-22	0.0001	0.02
2004-12-23	0.0001	0.02	0.0001	120
2004-12-27	0.0001	0.02
2004-12-28	0.0001	0.02	0.0001	125
2004-12-29	0.0001	0.01	0.0001	861
2004-12-30	0.0001	0.01	0.0001	200
2004-12-31	0.0001	0.01
2005-01-03	0.0001	0.01
2005-01-04	0.0001	0.01	0.0001	101
2005-01-05	0.0001	0.01
2005-01-06	0.0001	0.01
2005-01-07	0.0001	0.01
2005-01-10	0.0001	0.01
2005-01-11	0.0001	0.01
2005-01-12	0.0001	0.01
2005-01-13	0.0001	0.01
2005-01-14	0.0001	0.01
2005-01-18	0.0001	0.01	0.0001	1640
2005-01-19	0.0001	0.01
2005-01-20	0.0001	0.01
2005-01-21	0.0001	0.01
2005-01-24	0.0001	0.01
2005-01-25	0.0001	0.01	0.0001	4431
2005-01-26	0.0001	0.01
2005-01-27	0.0001	0.01
2005-01-28	0.0001	0.01
2005-01-31	0.0001	0.01	0.0001	110
2005-02-01	0.0001	0.01
2005-02-02	0.0001	0.01
2005-02-03	0.0001	0.01
2005-02-04	0.0001	0.01
2005-02-07	0.0001	0.01
2005-02-08	0.0001	0.01
2005-02-09	0.0001	0.01
2005-02-10	0.0001	0.01
2005-02-11	0.0001	0.01
2005-02-14	0.0001	0.01
2005-02-15	0.0001	0.01
2005-02-16	0.0001	0.01
2005-02-17	0.0001	0.01	0.0001	148
2005-02-18	0.0001	0.01	0.0001	100
2005-02-22	0.0001	0.01
2005-02-23	0.0001	0.01
2005-02-24	0.0001	0.01
2005-02-25	0.0001	0.01
2005-02-28	0.0001	0.01
2005-03-01	0.0001	0.01
2005-03-02	0.0001	0.01
2005-03-03	0.0001	0.01	0.0001	350
2005-03-04	0.0001	0.01
2005-03-07	0.0001	0.01
2005-03-08	0.0001	0.01	0.0001	280
2005-03-09	0.0001	0.01
2005-03-10	0.0001	0.01
2005-03-11	0.0001	0.01
2005-03-14	0.0001	0.01
2005-03-15	0.0001	0.01
2005-03-16	0.0001	0.03	0.01	20000
2005-03-17	0.0001	0.03
2005-03-18	0.0001	0.03
2005-03-21	0.0001	0.03	0.0001	300
2005-03-22	0.0001	0.03
2005-03-23	0.0001	0.03	0.0001	140
2005-03-24	0.0001	0.03
2005-03-28	0.0001	0.03
2005-03-29	0.0001	0.03
2005-03-30	0.0001	0.03
2005-03-31	0.0001	0.03
2005-04-01	0.0001	0.03	0.0001	2000
2005-04-04	0.0001	0.03
2005-04-05	0.0001	0.03
2005-04-06	0.0001	0.03
2005-04-07	0.0001	0.03
2005-04-08	0.0001	0.03
2005-04-11	0.0001	0.03
2005-04-12	0.0001	0.03
2005-04-13	0.0001	0.03
2005-04-14	0.0001	0.03
2005-04-15	0.0001	0.03
2005-04-18	0.0001	0.03	0.0001	100
2005-04-19	0.0001	0.03
2005-04-20	0.0001	0.03
2005-04-21	0.0001	0.03
2005-04-22	0.0001	0.03	0.0001	200
2005-04-25	0.0001	0.03
2005-04-26	0.0002	0.03	0.0002	250
2005-04-27	0.0002	0.03
2005-04-28	0.0002	0.03
2005-04-29	0.0002	0.03
2005-05-02	0.0002	0.03
2005-05-03	0.0002	0.03
2005-05-04	0.0002	0.03
2005-05-05	0.0002	0.03
2005-05-06	0.0002	0.03
2005-05-09	0.0002	0.03
2005-05-10	0.0002	0.03
2005-05-11	0.0002	0.03	0.0002	12161
2005-05-12	0.0002	0.03	0.0002	100
2005-05-13	0.0002	0.03
2005-05-16	0.0002	0.03	0.03	12161
2005-05-17	0.0002	0.03
2005-05-18	0.0002	0.03
2005-05-19	0.0002	0.03
2005-05-20	0.0002	0.03	0.0002	8261
2005-05-23	0.0002	0.03
2005-05-24	0.0002	0.03
2005-05-25	0.0002	0.03	0.0002	470
2005-05-26	0.0002	0.03
2005-05-27	0.0002	0.03
2005-05-31	0.0002	0.03
2005-06-01	0.0002	0.03
2005-06-02	0.0002	0.03
2005-06-03	0.0002	0.03
2005-06-06	0.0002	0.03
2005-06-07	0.0002	0.03
2005-06-08	0.0002	0.03
2005-06-09	0.0002	0.03	0.0002	100
2005-06-10	0.0002	0.03
2005-06-13	0.001	0.03	0.03	20000
2005-06-14	0.001	0.03	0.001	160
2005-06-15	0.001	0.03
2005-06-16	0.001	0.03
2005-06-17	0.001	0.03	0.001	900
2005-06-20	0.001	0.03
2005-06-21	0.001	0.03	0.001	360
2005-06-22	0.001	0.03
2005-06-23	0.001	0.03
2005-06-24	0.001	0.03
2005-06-27	0.001	0.03
2005-06-28	0.001	0.03
2005-06-29	0.001	0.03	0.001	150
2005-06-30	0.001	0.03
2005-07-01	0.001	0.03	0.001	100
2005-07-05	0.001	0.03
2005-07-06	0.001	0.03
2005-07-07	0.001	0.03
2005-07-08	0.001	0.03	0.001	750
2005-07-11	0.001	0.03
2005-07-12	0.001	0.03
2005-07-13	0.001	0.03
2005-07-14	0.001	0.03
2005-07-15	0.001	0.03
2005-07-18	0.001	0.03
2005-07-19	0.001	0.03	0.001	20200
2005-07-20	0.001	0.03	0.001	150
2005-07-21	0.001	0.03
2005-07-22	0.001	0.03
2005-07-25	0.001	0.03
2005-07-26	0.001	0.03	0.001	1880
2005-07-27	0.003	0.01	0.001	200
2005-07-28	0.003	0.01	0.003	160
2005-07-29	0.003	0.01
2005-08-01	0.003	0.01
2005-08-02	0.003	0.01
2005-08-03	0.003	0.01	0.003	200
2005-08-04	0.003	0.01	0.003	700
2005-08-05	0.003	0.01
2005-08-08	0.003	0.01
2005-08-09	0.003	0.01
2005-08-10	0.003	0.01	0.003	100
2005-08-11	0.003	0.01	0.003	100
2005-08-12	0.003	0.01
2005-08-15	0.003	0.01
2005-08-16	0.003	0.01
2005-08-17	0.003	0.01
2005-08-18	0.003	0.01	0.003	50000
2005-08-19	0.003	0.01
2005-08-22	0.003	0.01	0.003	100
2005-08-23	0.003	0.01	0.003	420
2005-08-24	0.003	0.01
2005-08-25	0.003	0.01
2005-08-26	0.003	0.01
2005-08-29	0.003	0.01	0.003	385
2005-08-30	0.003	0.01
2005-08-31	0.003	0.01
2005-09-01	0.003	0.01
2005-09-02	0.003	0.01
2005-09-06	0.003	0.01
2005-09-07	0.005	0.01	0.005	200
2005-09-08	0.005	0.01
2005-09-09	0.005	0.01
2005-09-12	0.005	0.01	0.005	150
2005-09-13	0.005	0.0075	0.005	120
2005-09-14	0.005	0.0075
2005-09-15	0.005	0.0075
2005-09-16	0.005	0.0075
2005-09-19	0.005	0.0075	0.0075	10000
2005-09-20	0.005	0.0075
2005-09-21	0.004	0.005	0.005	15000
2005-09-22	0.004	0.005
2005-09-23	0.004	0.005
2005-09-26	0.004	0.006	0.004	41941
2005-09-27	0.004	0.006
2005-09-28	0.004	0.006
2005-09-29	0.004	0.006
2005-09-30	0.004	0.006
2005-10-03	0.004	0.006
2005-10-04	0.004	0.006
2005-10-05	0.004	0.006	0.004	407
2005-10-06	0.004	0.006
2005-10-07	0.003	0.005	0.004	10000
2005-10-10	0.003	0.005
2005-10-11	0.003	0.005	0.003	6000
2005-10-12	0.003	0.005
2005-10-13	0.003	0.005
2005-10-14	0.003	0.005
2005-10-17	0.003	0.005
2005-10-18	0.003	0.005	0.003	180
2005-10-19	0.003	0.005
2005-10-20	0.003	0.005	0.003	2809
2005-10-21	0.003	0.005	0.003	600
2005-10-24	0.003	0.005	0.003	100
2005-10-25	0.006	0.012	0.009	55300
2005-10-26	0.005	0.01	0.005	120716
2005-10-27	0.005	0.01
2005-10-28	0.005	0.01
2005-10-31	0.005	0.01
2005-11-01	0.005	0.01
2005-11-02	0.005	0.01
2005-11-03	0.007	0.01
2005-11-04	0.008	0.015	0.01	50000

Price and Volume Information: (AMCO)

Data

Authors

Resources