Price and Volume Information: (AKLM)

>  >  >   spam works: evidence from stock touts and corresponding market activity

Home

Data

Touted stocks

Table of touts

Symbol lookup:

Random symbol

Authors

Laura Frieder

Jonathan Zittrain

Resources

The paper

Tech Review article

Pink Sheets

Date	Bid	Ask	Sale	Volume
2004-01-02		0	0.63	4125800
2004-01-05		0	0.63	1871000
2004-01-06		0	0.69	5651800
2004-01-07		0	0.69	3350900
2004-01-08		0	0.7	2510900
2004-01-09		0	0.67	1970800
2004-01-12		0	0.69	1524200
2004-01-13		0	0.8	10377400
2004-01-14		0	0.76	5337200
2004-01-15		0	0.84	20799500
2004-01-16		0	0.8	9351700
2004-01-20		0	0.76	6091400
2004-01-21		0	0.719	5661500
2004-01-22		0	0.749	3937100
2004-01-23		0	0.73	8467800
2004-01-26		0	0.75	3697300
2004-01-27		0	0.748	2311600
2004-01-28		0	0.73	6109900
2004-01-29		0	0.71	2961100
2004-01-30		0	0.7	2397200
2004-02-02		0	0.72	1898000
2004-02-03		0	0.73	2357400
2004-02-04		0	0.7	1996800
2004-02-05		0	0.7	1220000
2004-02-06		0	0.7	951400
2004-02-09		0	0.68	1121600
2004-02-10		0	0.692	840700
2004-02-11		0	0.69	4099300
2004-02-12		0	0.69	1278000
2004-02-13		0	0.66	2940100
2004-02-17		0	0.65	1401600
2004-02-18		0	0.628	1650600
2004-02-19		0	0.624	1831200
2004-02-20		0	0.62	1109400
2004-02-23		0	0.59	3910600
2004-02-24		0	0.57	3820700
2004-02-25		0	0.57	2291700
2004-02-26		0	0.65	2453400
2004-02-27		0	0.61	1386600
2004-03-01		0	0.6	916300
2004-03-02		0	0.59	746200
2004-03-03		0	0.59	655800
2004-03-04		0	0.6	1506200
2004-03-05		0	0.63	1167500
2004-03-08		0	0.62	6216900
2004-03-09		0	0.65	8045200
2004-03-10		0	0.62	3211000
2004-03-11		0	0.6	1277200
2004-03-12		0	0.61	1032200
2004-03-15		0	0.578	1258700
2004-03-16		0	0.57	1042400
2004-03-17		0	0.58	856000
2004-03-18		0	0.58	407400
2004-03-19		0	0.58	490800
2004-03-22		0	0.58	987800
2004-03-23		0	0.57	807100
2004-03-24		0	0.56	605000
2004-03-25		0	0.57	529800
2004-03-26		0	0.59	2109300
2004-03-29		0	0.59	585800
2004-03-30		0	0.61	1015200
2004-03-31		0	0.62	1225100
2004-04-01		0	0.61	419300
2004-04-02		0	0.6	740400
2004-04-05		0	0.599	1372000
2004-04-06		0	0.59	1338400
2004-04-07		0	0.58	655600
2004-04-08		0	0.56	2834900
2004-04-12		0	0.57	765400
2004-04-13		0	0.58	3247300
2004-04-14		0	0.56	1587600
2004-04-15		0	0.58	747500
2004-04-16		0	0.58	3005300
2004-04-19		0	0.58	783600
2004-04-20		0	0.579	659700
2004-04-21		0	0.567	1016100
2004-04-22		0	0.567	399300
2004-04-23		0	0.555	669100
2004-04-26		0	0.51	2054800
2004-04-27		0	0.46	6483100
2004-04-28		0	0.45	2970400
2004-04-29		0	0.44	1745600
2004-04-30		0	0.45	1358500
2004-05-03		0	0.46	854400
2004-05-04		0	0.45	1045500
2004-05-05		0	0.44	1659100
2004-05-06		0	0.41	1683100
2004-05-07		0	0.47	5841500
2004-05-10		0	0.46	1104400
2004-05-11		0	0.42	1963600
2004-05-12		0	0.4114	1732700
2004-05-13		0	0.43	510300
2004-05-14		0	0.46	2717700
2004-05-17		0	0.447	713500
2004-05-18		0	0.522	4999800
2004-05-19		0	0.49	1404800
2004-05-20		0	0.47	488100
2004-05-21		0	0.459	479600
2004-05-24		0	0.47	352600
2004-05-25		0	0.44	939400
2004-05-26		0	0.46	827000
2004-05-27		0	0.441	1550600
2004-05-28		0	0.421	640900
2004-06-01		0	0.419	2404300
2004-06-02		0	0.4	8979500
2004-06-03		0	0.38	5949600
2004-06-04		0	0.38	2532100
2004-06-07		0	0.38	1862200
2004-06-08		0	0.4	2001300
2004-06-09		0	0.379	2146800
2004-06-10		0	0.37	716800
2004-06-14		0	0.35	2241100
2004-06-15		0	0.34	2567100
2004-06-16		0	0.32	5326800
2004-06-17		0	0.32	1430700
2004-06-18		0	0.32	654000
2004-06-21		0	0.32	1400400
2004-06-22		0	0.321	2953200
2004-06-23		0	0.37	5515500
2004-06-24		0	0.37	2979200
2004-06-25		0	0.35	1028900
2004-06-28		0	0.36	1637800
2004-06-29		0	0.35	806100
2004-06-30		0	0.34	489000
2004-07-01		0	0.333	1253300
2004-07-02		0	0.26	16345400
2004-07-08		0	0.202	24297700
2004-07-09		0	0.231	20718300
2004-07-12		0	0.2	24184900
2004-07-13		0	0.216	17253500
2004-07-14		0	0.22	10210500
2004-07-15		0	0.22	27588600
2004-07-16		0	0.2	29834600
2004-07-19		0	0.2	7827900
2004-07-20		0	0.22	8749400
2004-07-21		0	0.21	47777700
2004-07-22		0	0.2	21731900
2004-07-23		0	0.202	37788100
2004-07-26		0	0.2	6296400
2004-07-27		0	0.2	9103600
2004-07-28		0	0.19	2348400
2004-07-29		0	0.189	1424100
2004-07-30		0	0.16	4120300
2004-08-03		0	0.17	2566000
2004-08-04		0	0.153	2478100
2004-08-05		0	0.19	6982200
2004-08-06		0	0.18	2099400
2004-08-09		0	0.18	1862600
2004-08-10		0	0.19	916600
2004-08-11		0	0.16	3137400
2004-08-12		0	0.17	846300
2004-08-13		0	0.15	2173200
2004-08-16		0	0.16	839000
2004-08-17		0	0.18	2175300
2004-08-18		0	0.16	1725100
2004-08-19		0	0.166	1759900
2004-08-20		0	0.171	4330100
2004-08-23		0	0.172	917800
2004-08-30	0.067	0.068		0
2004-08-31	0.045	0.046	0.045	12365856
2004-09-01	0.044	0.045	0.044	8128349
2004-09-02	0.0235	0.024	0.024	27036361