Price and Volume Information: (AICX)

>  >  >   spam works: evidence from stock touts and corresponding market activity

Home

Data

Touted stocks

Table of touts

Symbol lookup:

Random symbol

Authors

Laura Frieder

Jonathan Zittrain

Resources

The paper

Tech Review article

Pink Sheets

Date	Bid	Ask	Sale	Volume
2005-05-20			1.7	297
2005-05-23			1.386	177
2005-05-24			1.36	161
2005-05-25			1.43	221
2005-05-26			1.46	125
2005-05-27			1.46	82
2005-05-31			1.42	132
2005-06-01			1.37	74
2005-06-02			1.46	133
2005-06-03			1.431	61
2005-06-06			1.43	33
2005-06-07			1.49	227
2005-06-08			1.47	48
2005-06-09			1.46	22
2005-06-10			1.47	28
2005-06-13			1.51	62
2005-06-14			1.4601	29
2005-06-15			1.51	66
2005-06-16			1.526	43
2005-06-17			1.55	112
2005-06-20			1.75	65
2005-06-21			1.65	17
2005-06-22			1.54	22
2005-06-23			1.51	1
2005-06-24			1.54	2
2005-06-27			1.73	44
2005-06-28			1.5	73
2005-06-30			1.48	48
2005-07-01			1.6	33
2005-07-05			1.716	256
2005-07-06			1.8	211
2005-07-07			2.1001	490
2005-07-08			2.7001	2423
2005-07-11			2.4601	734
2005-07-12			2.05	1011
2005-07-13			2.25	762
2005-07-14			2.11	376
2005-07-15			1.97	169
2005-07-18			1.86	295
2005-07-19			1.92	183
2005-07-20			2.07	149
2005-07-21			2.15	200
2005-07-22			2.159	20
2005-07-25			2.0301	133
2005-07-26			2.11	79
2005-07-27			2.112	9
2005-07-28			2.041	18
2005-07-29			2.17	52