Price and Volume Information:
(AGCC)
> > >
spam works: evidence from stock touts and corresponding market activity
| Date | Bid | Ask | Sale | Volume |
|---|
| 2004-01-02 | | 0 | 15.7 | 14000 |
| 2004-01-05 | | 0 | 16 | 8200 |
| 2004-01-06 | | 0 | 15.9 | 7400 |
| 2004-01-07 | | 0 | 15.4 | 14300 |
| 2004-01-08 | | 0 | 15.54 | 1300 |
| 2004-01-09 | | 0 | 15.8 | 4400 |
| 2004-01-12 | | 0 | 15.22 | 17300 |
| 2004-01-13 | | 0 | 15.5 | 75000 |
| 2004-01-14 | | 0 | 15.37 | 30900 |
| 2004-01-15 | | 0 | 16.21 | 88000 |
| 2004-01-16 | | 0 | 16.25 | 11200 |
| 2004-01-20 | | 0 | 16.25 | 62800 |
| 2004-01-21 | | 0 | 16.44 | 33500 |
| 2004-01-22 | | 0 | 17.688 | 33800 |
| 2004-01-23 | | 0 | 16.5 | 148800 |
| 2004-01-26 | | 0 | 16.2 | 199800 |
| 2004-01-27 | | 0 | 16.45 | 39700 |
| 2004-01-28 | | 0 | 15.99 | 28600 |
| 2004-01-29 | | 0 | 15.97 | 8200 |
| 2004-01-30 | | 0 | 15.76 | 12200 |
| 2004-02-02 | | 0 | 15.82 | 14200 |
| 2004-02-03 | | 0 | 15.951 | 9600 |
| 2004-02-04 | | 0 | 15.97 | 15700 |
| 2004-02-05 | | 0 | 16.01 | 9600 |
| 2004-02-06 | | 0 | 16.03 | 7200 |
| 2004-02-09 | | 0 | 15.56 | 4700 |
| 2004-02-10 | | 0 | 15.61 | 14500 |
| 2004-02-11 | | 0 | 16.377 | 315800 |
| 2004-02-12 | | 0 | 15.98 | 141400 |
| 2004-02-13 | | 0 | 15.7 | 10900 |
| 2004-02-17 | | 0 | 15.25 | 16100 |
| 2004-02-18 | | 0 | 15.968 | 35300 |
| 2004-02-19 | | 0 | 16.5 | 15200 |
| 2004-02-20 | | 0 | 15.95 | 7000 |
| 2004-02-23 | | 0 | 15.74 | 9600 |
| 2004-02-24 | | 0 | 15.78 | 25700 |
| 2004-02-25 | | 0 | 15.748 | 15100 |
| 2004-02-26 | | 0 | 15.651 | 17100 |
| 2004-02-27 | | 0 | 15.75 | 240500 |
| 2004-03-01 | | 0 | 16.08 | 3700 |
| 2004-03-02 | | 0 | 15.95 | 24600 |
| 2004-03-03 | | 0 | 16.479 | 11400 |
| 2004-03-04 | | 0 | 16 | 4200 |
| 2004-03-05 | | 0 | 15.637 | 7900 |
| 2004-03-08 | | 0 | 15.65 | 9800 |
| 2004-03-09 | | 0 | 16.2 | 4400 |
| 2004-03-10 | | 0 | 16 | 13200 |
| 2004-03-11 | | 0 | 15.99 | 9100 |
| 2004-03-12 | | 0 | 15.64 | 35900 |
| 2004-03-15 | | 0 | 15.67 | 29700 |
| 2004-03-16 | | 0 | 15.62 | 10700 |
| 2004-03-17 | | 0 | 15.6 | 6700 |
| 2004-03-18 | | 0 | 15.65 | 5100 |
| 2004-03-19 | | 0 | 15.84 | 1800 |
| 2004-03-22 | | 0 | 15.42 | 9500 |
| 2004-03-23 | | 0 | 15.55 | 21700 |
| 2004-03-24 | | 0 | 15.29 | 67900 |
| 2004-03-25 | | 0 | 15.22 | 17900 |
| 2004-03-26 | | 0 | 14.3 | 13800 |
| 2004-03-29 | | 0 | 14.43 | 109600 |
| 2004-03-30 | | 0 | 14.92 | 27200 |
| 2004-03-31 | | 0 | 15.68 | 15500 |
| 2004-04-01 | | 0 | 15.11 | 20500 |
| 2004-04-02 | | 0 | 15.17 | 21600 |
| 2004-04-05 | | 0 | 15.7 | 33900 |
| 2004-04-06 | | 0 | 15.49 | 22800 |
| 2004-04-07 | | 0 | 15.5 | 60500 |
| 2004-04-08 | | 0 | 15.12 | 15400 |
| 2004-04-12 | | 0 | 16 | 22900 |
| 2004-04-13 | | 0 | 16 | 36100 |
| 2004-04-14 | | 0 | 16.3 | 6400 |
| 2004-04-15 | | 0 | 16.1 | 55600 |
| 2004-04-16 | | 0 | 15.91 | 7100 |
| 2004-04-19 | | 0 | 15.81 | 8400 |
| 2004-04-20 | | 0 | 15.85 | 20500 |
| 2004-04-21 | | 0 | 15.35 | 9300 |
| 2004-04-22 | | 0 | 16.08 | 23800 |
| 2004-04-23 | | 0 | 15.22 | 3000 |
| 2004-04-26 | | 0 | 15.95 | 11700 |
| 2004-04-27 | | 0 | 15.49 | 2200 |
| 2004-04-28 | | 0 | 15.85 | 40900 |
| 2004-04-29 | | 0 | 15.74 | 4100 |
| 2004-04-30 | | 0 | 16 | 17600 |
| 2004-05-03 | | 0 | 16 | 29500 |
| 2004-05-04 | | 0 | 15.68 | 8400 |
| 2004-05-05 | | 0 | 15.67 | 19200 |
| 2004-05-06 | | 0 | 15.68 | 20100 |
| 2004-05-07 | | 0 | 15.65 | 10800 |
| 2004-05-10 | | 0 | 15.68 | 26200 |
| 2004-05-11 | | 0 | 14.31 | 10500 |
| 2004-05-12 | | 0 | 14.48 | 11800 |
| 2004-05-13 | | 0 | 15.25 | 223600 |
| 2004-05-14 | | 0 | 15.2 | 29600 |
| 2004-05-17 | | 0 | 15.04 | 32700 |
| 2004-05-18 | | 0 | 14.96 | 19300 |
| 2004-05-19 | | 0 | 14.97 | 8000 |
| 2004-05-20 | | 0 | 14.54 | 14400 |
| 2004-05-21 | | 0 | 14.76 | 14200 |
| 2004-05-24 | | 0 | 15 | 65500 |
| 2004-05-25 | | 0 | 14.87 | 16900 |
| 2004-05-26 | | 0 | 15.26 | 11600 |
| 2004-05-27 | | 0 | 15.15 | 30100 |
| 2004-05-28 | | 0 | 15.48 | 59400 |
| 2004-06-01 | | 0 | 15.55 | 65400 |
| 2004-06-02 | | 0 | 15.5 | 29400 |
| 2004-06-03 | | 0 | 15.38 | 28100 |
| 2004-06-04 | | 0 | 15.44 | 42100 |
| 2004-06-07 | | 0 | 15.57 | 38600 |
| 2004-06-08 | | 0 | 15.35 | 13400 |
| 2004-06-09 | | 0 | 15.35 | 133200 |
| 2004-06-10 | | 0 | 15 | 53900 |
| 2004-06-14 | | 0 | 14.76 | 57300 |
| 2004-06-15 | | 0 | 15.14 | 19900 |
| 2004-06-16 | | 0 | 15.37 | 52800 |
| 2004-06-17 | | 0 | 15.44 | 115700 |
| 2004-06-18 | | 0 | 15.56 | 43800 |
| 2004-06-21 | | 0 | 15.57 | 19200 |
| 2004-06-22 | | 0 | 15.83 | 28000 |
| 2004-06-23 | | 0 | 15.85 | 298200 |
| 2004-06-24 | | 0 | 15.24 | 66000 |
| 2004-06-25 | | 0 | 14.51 | 916700 |
| 2004-06-28 | | 0 | 13.58 | 285100 |
| 2004-06-29 | | 0 | 13.58 | 132600 |
| 2004-06-30 | | 0 | 13.53 | 44400 |
| 2004-07-01 | | 0 | 13.5 | 45100 |
| 2004-07-02 | | 0 | 13.63 | 36500 |
| 2004-07-06 | | 0 | 13.56 | 59800 |
| 2004-07-07 | | 0 | 13.54 | 13400 |
| 2004-07-08 | | 0 | 13.26 | 23300 |
| 2004-07-09 | | 0 | 13.37 | 41800 |
| 2004-07-12 | | 0 | 13.57 | 14700 |
| 2004-07-13 | | 0 | 14.26 | 70200 |
| 2004-07-14 | | 0 | 14.98 | 161700 |
| 2004-07-15 | | 0 | 14.72 | 27700 |
| 2004-07-16 | | 0 | 14.12 | 17700 |
| 2004-07-19 | | 0 | 14.5 | 25900 |
| 2004-07-20 | | 0 | 14.92 | 39100 |
| 2004-07-21 | | 0 | 15.05 | 25800 |
| 2004-07-22 | | 0 | 14.72 | 61600 |
| 2004-07-23 | | 0 | 14 | 16300 |
| 2004-07-26 | | 0 | 14.07 | 17200 |
| 2004-07-27 | | 0 | 14.22 | 8400 |
| 2004-07-28 | | 0 | 13.93 | 7900 |
| 2004-07-29 | | 0 | 14.04 | 10600 |
| 2004-07-30 | | 0 | 14.12 | 19500 |
| 2004-08-02 | | 0 | 13.99 | 4000 |
| 2004-08-03 | | 0 | 12.51 | 75700 |
| 2004-08-04 | | 0 | 11.69 | 54000 |
| 2004-08-05 | | 0 | 10.62 | 32300 |
| 2004-08-06 | | 0 | 9.96 | 35500 |
| 2004-08-09 | | 0 | 9.94 | 331200 |
| 2004-08-10 | | 0 | 10.76 | 173400 |
| 2004-08-11 | | 0 | 9.89 | 148800 |
| 2004-08-12 | | 0 | 9.3 | 50000 |
| 2004-08-13 | | 0 | 8.85 | 16900 |
| 2004-08-16 | | 0 | 8.9 | 244600 |
| 2004-08-17 | | 0 | 8.7 | 23600 |
| 2004-08-18 | | 0 | 9.8 | 64200 |
| 2004-08-19 | | 0 | 9.06 | 19500 |
| 2004-08-20 | | 0 | 8.7 | 20700 |
| 2004-08-23 | | 0 | 8.32 | 7800 |
| 2004-08-24 | | 0 | 8.39 | 315900 |
| 2004-08-25 | | 0 | 8.56 | 589300 |
| 2004-08-26 | | 0 | 8.25 | 160200 |
| 2004-08-27 | | 0 | 8.41 | 36600 |
| 2004-08-30 | | 0 | 8.5 | 46300 |
| 2004-08-31 | | 0 | 8.34 | 26100 |
| 2004-09-01 | | 0 | 8.45 | 62500 |
| 2004-09-02 | | 0 | 8.36 | 32100 |
| 2004-09-03 | | 0 | 8.18 | 13200 |
| 2004-09-07 | | 0 | 8.56 | 20400 |
| 2004-09-08 | | 0 | 8.65 | 96500 |
| 2004-09-09 | | 0 | 8.61 | 16500 |
| 2004-09-10 | | 0 | 8.47 | 68200 |
| 2004-09-13 | | 0 | 8.5 | 158500 |
| 2004-09-14 | | 0 | 8.34 | 46800 |
| 2004-09-15 | | 0 | 8.35 | 39000 |
| 2004-09-16 | | 0 | 8.17 | 35700 |
| 2004-09-17 | | 0 | 8.11 | 112100 |
| 2004-09-20 | | 0 | 7.92 | 80600 |
| 2004-09-21 | | 0 | 7.7 | 243800 |
| 2004-09-22 | | 0 | 7.85 | 32000 |
| 2004-09-23 | | 0 | 7.74 | 67200 |
| 2004-09-24 | | 0 | 8.591 | 662600 |
| 2004-09-27 | | 0 | 8.06 | 41300 |
| 2004-09-28 | | 0 | 8.36 | 46000 |
| 2004-09-29 | | 0 | 8.35 | 14900 |
| 2004-09-30 | | 0 | 8.21 | 33000 |
| 2004-10-01 | | 0 | 8.24 | 499500 |
| 2004-10-04 | | 0 | 8.01 | 48400 |
| 2004-10-05 | | 0 | 7.74 | 47500 |
| 2004-10-06 | | 0 | 7.85 | 40600 |
| 2004-10-07 | | 0 | 7.54 | 35100 |
| 2004-10-08 | | 0 | 7.5 | 191700 |
| 2004-10-11 | | 0 | 7.5 | 17100 |
| 2004-10-12 | | 0 | 7.44 | 38000 |
| 2004-10-13 | | 0 | 7.6 | 121200 |
| 2004-10-14 | | 0 | 7.48 | 31200 |
| 2004-10-15 | | 0 | 7.34 | 7500 |
| 2004-10-18 | | 0 | 7.3 | 32400 |
| 2004-10-19 | | 0 | 7.17 | 11500 |
| 2004-10-20 | | 0 | 7.77 | 17200 |
| 2004-10-21 | | 0 | 8.31 | 72900 |
| 2004-10-22 | | 0 | 8.29 | 52400 |
| 2004-10-25 | | 0 | 8.29 | 39300 |
| 2004-10-26 | | 0 | 8.42 | 38400 |
| 2004-10-27 | | 0 | 7.96 | 60600 |
| 2004-10-28 | | 0 | 8 | 62600 |
| 2004-10-29 | | 0 | 8.6 | 25900 |
| 2004-11-01 | | 0 | 8.41 | 37600 |
| 2004-11-02 | | 0 | 8.5 | 17100 |
| 2004-11-03 | | 0 | 8.31 | 29400 |
| 2004-11-04 | | 0 | 7.94 | 20800 |
| 2004-11-05 | | 0 | 5.8 | 2675800 |
| 2004-11-08 | | 0 | 5.67 | 351000 |
| 2004-11-09 | | 0 | 5.47 | 77700 |
| 2004-11-10 | | 0 | 5.33 | 45000 |
| 2004-11-11 | | 0 | 5.189 | 283700 |
| 2004-11-12 | | 0 | 5.2 | 64900 |
| 2004-11-15 | | 0 | 5.41 | 28900 |
| 2004-11-16 | | 0 | 5.45 | 24800 |
| 2004-11-17 | | 0 | 5.27 | 70000 |
| 2004-11-18 | | 0 | 5.67 | 188000 |
| 2004-11-19 | | 0 | 5.86 | 59200 |
| 2004-11-22 | | 0 | 6.09 | 140100 |
| 2004-11-23 | | 0 | 6.5 | 99800 |
| 2004-11-24 | | 0 | 6.63 | 100200 |
| 2004-11-26 | | 0 | 6.33 | 30300 |
| 2004-11-29 | | 0 | 6.7 | 65700 |
| 2004-11-30 | | 0 | 6.58 | 61500 |
| 2004-12-01 | | 0 | 6.8 | 41000 |
| 2004-12-02 | | 0 | 6.82 | 59400 |
| 2004-12-03 | | 0 | 6.76 | 13800 |
| 2004-12-06 | | 0 | 7.25 | 221900 |
| 2004-12-07 | | 0 | 7.01 | 55000 |
| 2004-12-08 | | 0 | 7 | 23800 |
| 2004-12-09 | | 0 | 6.95 | 31200 |
| 2004-12-10 | | 0 | 7.07 | 18300 |
| 2004-12-13 | | 0 | 7.16 | 90200 |
| 2004-12-14 | | 0 | 6.93 | 28200 |
| 2004-12-15 | | 0 | 7.06 | 42900 |
| 2004-12-16 | | 0 | 7.01 | 40000 |
| 2004-12-17 | | 0 | 6.91 | 42000 |
| 2004-12-20 | | 0 | 6.5 | 53600 |
| 2004-12-21 | | 0 | 6.7 | 21400 |
| 2004-12-22 | | 0 | 6.67 | 30200 |
| 2004-12-23 | | 0 | 6.67 | 10900 |
| 2004-12-27 | | 0 | 6.65 | 17000 |
| 2004-12-28 | | 0 | 6.8 | 19900 |
| 2004-12-29 | | 0 | 6.66 | 33700 |
| 2004-12-30 | | 0 | 6.74 | 13300 |
| 2004-12-31 | | 0 | 6.72 | 29700 |
| 2005-01-03 | | 0 | 6.69 | 65800 |
| 2005-01-04 | | 0 | 7.18 | 68900 |
| 2005-01-05 | | 0 | 6.9 | 32700 |
| 2005-01-06 | | 0 | 6.75 | 27600 |
| 2005-01-07 | | 0 | 6.46 | 28800 |
| 2005-01-10 | | 0 | 6.37 | 26300 |
| 2005-01-11 | | 0 | 6.38 | 81200 |
| 2005-01-12 | | 0 | 7 | 53000 |
| 2005-01-13 | | 0 | 6.71 | 39100 |
| 2005-01-14 | | 0 | 6.76 | 30300 |
| 2005-01-18 | | 0 | 6.89 | 16300 |
| 2005-01-19 | | 0 | 6.41 | 6300 |
| 2005-01-20 | | 0 | 6.48 | 45300 |
| 2005-01-21 | | 0 | 6.42 | 24900 |
| 2005-01-24 | | 0 | 6.45 | 18900 |
| 2005-01-25 | | 0 | 6.4 | 27500 |
| 2005-01-26 | | 0 | 6.59 | 14300 |
| 2005-01-27 | | 0 | 6.4 | 39500 |
| 2005-01-28 | | 0 | 6.31 | 71300 |
| 2005-01-31 | | 0 | 5.95 | 64900 |
| 2005-02-01 | | 0 | 5.25 | 67300 |
| 2005-02-02 | | 0 | 5.06 | 43300 |
| 2005-02-03 | | 0 | 4.26 | 64300 |
| 2005-02-04 | | 0 | 4.55 | 115300 |
| 2005-02-07 | | 0 | 4.32 | 237400 |
| 2005-02-08 | | 0 | 4.29 | 118200 |
| 2005-02-09 | | 0 | 4.25 | 111900 |
| 2005-02-10 | | 0 | 3.95 | 79600 |
| 2005-02-11 | | 0 | 3.95 | 151200 |
| 2005-02-14 | | 0 | 4.05 | 97800 |
| 2005-02-15 | | 0 | 4.31 | 97000 |
| 2005-02-16 | | 0 | 4.29 | 44900 |
| 2005-02-17 | | 0 | 4.23 | 35200 |
| 2005-02-18 | | 0 | 4.45 | 11700 |
| 2005-02-22 | | 0 | 4.51 | 24600 |
| 2005-02-23 | | 0 | 4.53 | 13500 |
| 2005-02-24 | | 0 | 4.89 | 33300 |
| 2005-02-25 | | 0 | 4.74 | 9500 |
| 2005-02-28 | | 0 | 4.66 | 10300 |
| 2005-03-01 | | 0 | 4.77 | 43000 |
| 2005-03-02 | | 0 | 4.73 | 63500 |
| 2005-03-03 | | 0 | 4.6 | 35600 |
| 2005-03-04 | | 0 | 4.48 | 70200 |
| 2005-03-07 | | 0 | 4.51 | 23000 |
| 2005-03-08 | | 0 | 4.3 | 23600 |
| 2005-03-09 | | 0 | 4.42 | 19300 |
| 2005-03-10 | | 0 | 4.55 | 218400 |
| 2005-03-11 | | 0 | 4.03 | 300700 |
| 2005-03-14 | | 0 | 2.83 | 731000 |
| 2005-03-15 | | 0 | 2.82 | 112000 |
| 2005-03-16 | | 0 | 2.66 | 102800 |
| 2005-03-17 | | 0 | 2.5 | 83700 |
| 2005-03-18 | | 0 | 2.32 | 118600 |
| 2005-03-21 | | 0 | 2.1 | 143700 |
| 2005-03-22 | | 0 | 1.91 | 210000 |
| 2005-03-23 | | 0 | 1.98 | 88300 |
| 2005-03-24 | | 0 | 1.96 | 53500 |
| 2005-03-28 | | 0 | 1.92 | 62200 |
| 2005-03-29 | | 0 | 1.93 | 38100 |
| 2005-03-30 | | 0 | 1.96 | 145100 |
| 2005-03-31 | | 0 | 2.24 | 1103800 |
| 2005-04-01 | | 0 | 2.28 | 102900 |
| 2005-04-04 | | 0 | 2.49 | 263500 |
| 2005-04-05 | | 0 | 2.43 | 96500 |
| 2005-04-06 | | 0 | 2.35 | 75500 |
| 2005-04-07 | | 0 | 2.42 | 35900 |
| 2005-04-08 | | 0 | 2.38 | 50000 |
| 2005-04-11 | | 0 | 2.45 | 81200 |
| 2005-04-12 | | 0 | 2.54 | 54400 |
| 2005-04-13 | | 0 | 2.44 | 75800 |
| 2005-04-14 | | 0 | 2.29 | 34400 |
| 2005-04-15 | | 0 | 2.2 | 99900 |
| 2005-04-18 | | 0 | 2.29 | 17000 |
| 2005-04-19 | | 0 | 2.36 | 112100 |
| 2005-04-20 | | 0 | 2.29 | 35700 |
| 2005-04-22 | | 0 | 2.19 | 69300 |
| 2005-04-25 | | 0 | 2.16 | 116300 |
| 2005-04-26 | | 0 | 2 | 102100 |
| 2005-04-27 | | 0 | 1.9 | 92200 |
| 2005-04-28 | | 0 | 1.86 | 105700 |
| 2005-04-29 | | 0 | 1.86 | 61700 |
| 2005-05-02 | | 0 | 1.93 | 42500 |
| 2005-05-03 | | 0 | 1.99 | 25800 |
| 2005-05-04 | | 0 | 1.88 | 67300 |
| 2005-05-05 | | 0 | 1.86 | 85000 |
| 2005-05-06 | | 0 | 1.9 | 54500 |
| 2005-05-09 | | 0 | 1.75 | 497000 |
| 2005-05-10 | | 0 | 1.45 | 566400 |
| 2005-05-11 | | 0 | 1.54 | 46300 |
| 2005-05-12 | | 0 | 1.36 | 295200 |
| 2005-05-13 | | 0 | 1.32 | 103500 |
| 2005-05-16 | | 0 | 1.25 | 31400 |
| 2005-05-17 | | 0 | 1.27 | 44500 |
| 2005-05-18 | | 0 | 1.34 | 22200 |
| 2005-05-19 | | 0 | 1.24 | 1755800 |
| 2005-05-20 | | 0 | 1.24 | 142300 |
| 2005-05-23 | | 0 | 1.28 | 51400 |
| 2005-05-24 | | 0 | 1.58 | 116200 |
| 2005-05-25 | | 0 | 1.53 | 145000 |
| 2005-05-26 | | 0 | 1.55 | 95400 |
| 2005-05-27 | | 0 | 1.49 | 169200 |
| 2005-05-31 | | 0 | 1.72 | 368300 |
| 2005-06-01 | | 0 | 2.24 | 473900 |
| 2005-06-02 | | 0 | 2.28 | 340400 |
| 2005-06-03 | | 0 | 2.26 | 102500 |
| 2005-06-06 | | 0 | 2.04 | 176900 |
| 2005-06-07 | | 0 | 1.96 | 308900 |
| 2005-06-08 | | 0 | 1.96 | 71400 |
| 2005-06-09 | | 0 | 1.85 | 79700 |
| 2005-06-10 | | 0 | 1.86 | 56300 |
| 2005-06-13 | | 0 | 1.71 | 80300 |
| 2005-06-14 | | 0 | 1.67 | 48500 |
| 2005-06-15 | | 0 | 1.56 | 104400 |
| 2005-06-16 | | 0 | 1.6 | 89300 |
| 2005-06-17 | | 0 | 1.54 | 112500 |
| 2005-06-20 | | 0 | 1.44 | 76300 |
| 2005-06-21 | | 0 | 1.31 | 115600 |
| 2005-06-22 | | 0 | 1.47 | 192000 |
| 2005-06-23 | | 0 | 1.6 | 108400 |
| 2005-06-24 | | 0 | 1.38 | 891200 |
| 2005-06-27 | | 0 | 1.35 | 75300 |
| 2005-06-28 | | 0 | 1.42 | 65200 |
| 2005-06-29 | | 0 | 1.35 | 114500 |
| 2005-06-30 | | 0 | 1.35 | 109600 |
| 2005-07-01 | | 0 | 1.35 | 26700 |
| 2005-07-05 | | 0 | 1.42 | 58500 |
| 2005-07-06 | | 0 | 1.46 | 127100 |
| 2005-07-07 | | 0 | 1.42 | 155400 |
| 2005-07-08 | | 0 | 1.4899 | 84700 |
| 2005-07-11 | | 0 | 1.5 | 70900 |
| 2005-07-12 | | 0 | 1.44 | 57400 |
| 2005-07-13 | | 0 | 1.39 | 173900 |
| 2005-07-14 | | 0 | 1.39 | 296000 |
| 2005-07-15 | | 0 | 1.23 | 1152400 |
| 2005-07-18 | | 0 | 1.24 | 271500 |
| 2005-07-19 | | 0 | 0.57 | 3113600 |
| 2005-07-20 | | 0 | 0.57 | 516700 |
| 2005-07-21 | | 0 | 0.5799 | 151300 |
| 2005-07-22 | | 0 | 0.55 | 178400 |
| 2005-07-25 | | 0 | 0.48 | 712200 |
| 2005-07-26 | | 0 | 0.53 | 345000 |
| 2005-07-27 | | 0 | 0.54 | 179500 |
| 2005-07-28 | | 0 | 0.48 | 165900 |
| 2005-07-29 | | 0 | 0.47 | 108900 |
| 2005-08-01 | | 0 | 0.46 | 129800 |
| 2005-08-02 | | 0 | 0.43 | 112800 |
| 2005-08-03 | | 0 | 0.43 | 590500 |
| 2005-08-04 | | 0 | 0.45 | 100400 |
| 2005-08-05 | | 0 | 0.42 | 251400 |
| 2005-08-08 | | 0 | 0.24 | 1745300 |
| 2005-08-09 | | 0 | 0.16 | 2299600 |